2017-11-02T16:33:00.650Z|I-OCEAN7-304-0616641|  26.49  13.305  32.981  27.278 1492.5236 23:25:34.31M
2017-11-02T16:33:05.714Z|I-OCEAN7-304-0616641|  26.49  13.305  33.053  27.345 1492.6006 23:25:39.38M
2017-11-02T16:33:10.519Z|I-OCEAN7-304-0616641|  26.52  13.305  33.203  27.482 1492.7627 23:25:44.44M
2017-11-02T16:33:15.582Z|I-OCEAN7-304-0616641|  26.50  13.305  33.350  27.617 1492.9204 23:25:49.25M
2017-11-02T16:33:20.647Z|I-OCEAN7-304-0616641|  26.50  13.305  33.491  27.746 1493.0717 23:25:54.31M
2017-11-02T16:33:25.714Z|I-OCEAN7-304-0616641|  26.53  13.305  33.483  27.739 1493.0638 23:25:59.38M
2017-11-02T16:33:30.775Z|I-OCEAN7-304-0616641|  26.46  13.305  33.482  27.738 1493.0614 23:26:04.44M
2017-11-02T16:33:35.842Z|I-OCEAN7-304-0616641|  26.46  13.305  33.697  27.935 1493.2933 23:26:09.50M
2017-11-02T16:33:40.907Z|I-OCEAN7-304-0616641|  26.46  13.305  33.748  27.982 1493.3480 23:26:14.57M
2017-11-02T16:33:45.974Z|I-OCEAN7-304-0616641|  26.46  13.304  33.552  27.802 1493.1364 23:26:19.63M
2017-11-02T16:33:51.034Z|I-OCEAN7-304-0616641|  26.48  13.304  33.626  27.870 1493.2150 23:26:24.70M
2017-11-02T16:33:56.101Z|I-OCEAN7-304-0616641|  26.48  13.304  33.666  27.908 1493.2582 23:26:29.76M