2017-11-02T16:31:04.417Z|I-OCEAN7-304-0616641|  26.54  13.302  33.024  27.320 1492.5604 23:23:38.09M
2017-11-02T16:31:09.484Z|I-OCEAN7-304-0616641|  26.54  13.301  33.088  27.379 1492.6294 23:23:43.15M
2017-11-02T16:31:14.549Z|I-OCEAN7-304-0616641|  26.54  13.302  33.021  27.318 1492.5586 23:23:48.21M
2017-11-02T16:31:19.613Z|I-OCEAN7-304-0616641|  26.54  13.302  32.955  27.257 1492.4882 23:23:53.27M
2017-11-02T16:31:24.419Z|I-OCEAN7-304-0616641|  26.54  13.302  33.018  27.314 1492.5558 23:23:58.34M
2017-11-02T16:31:29.483Z|I-OCEAN7-304-0616641|  26.54  13.302  33.120  27.408 1492.6663 23:24:03.15M
2017-11-02T16:31:34.548Z|I-OCEAN7-304-0616641|  26.53  13.302  33.069  27.361 1492.6107 23:24:08.21M
2017-11-02T16:31:39.613Z|I-OCEAN7-304-0616641|  26.53  13.302  33.123  27.411 1492.6694 23:24:13.28M
2017-11-02T16:31:44.676Z|I-OCEAN7-304-0616641|  26.53  13.302  33.205  27.486 1492.7577 23:24:18.34M
2017-11-02T16:31:49.743Z|I-OCEAN7-304-0616641|  26.53  13.302  33.244  27.521 1492.7998 23:24:23.40M
2017-11-02T16:31:54.807Z|I-OCEAN7-304-0616641|  26.49  13.303  33.441  27.701 1493.0122 23:24:28.47M
2017-11-02T16:31:59.872Z|I-OCEAN7-304-0616641|  26.45  13.303  33.486  27.743 1493.0612 23:24:33.53M