2017-11-02T16:28:02.347Z|I-OCEAN7-304-0616641|  26.53  13.298  33.539  27.795 1493.1080 23:20:36.00M
2017-11-02T16:28:07.411Z|I-OCEAN7-304-0616641|  26.53  13.299  33.719  27.959 1493.3029 23:20:41.07M
2017-11-02T16:28:12.477Z|I-OCEAN7-304-0616641|  26.53  13.299  33.772  28.008 1493.3615 23:20:46.13M
2017-11-02T16:28:17.541Z|I-OCEAN7-304-0616641|  26.53  13.299  33.649  27.895 1493.2289 23:20:51.19M
2017-11-02T16:28:22.607Z|I-OCEAN7-304-0616641|  26.54  13.299  33.649  27.895 1493.2294 23:20:56.26M
2017-11-02T16:28:27.672Z|I-OCEAN7-304-0616641|  26.55  13.300  33.610  27.859 1493.1888 23:21:01.32M
2017-11-02T16:28:32.736Z|I-OCEAN7-304-0616641|  26.56  13.300  33.687  27.929 1493.2721 23:21:06.39M
2017-11-02T16:28:37.800Z|I-OCEAN7-304-0616641|  26.55  13.300  33.790  28.024 1493.3835 23:21:11.45M
2017-11-02T16:28:42.866Z|I-OCEAN7-304-0616641|  26.55  13.300  33.797  28.030 1493.3914 23:21:16.51M
2017-11-02T16:28:47.929Z|I-OCEAN7-304-0616641|  26.55  13.300  33.741  27.979 1493.3319 23:21:21.58M
2017-11-02T16:28:52.995Z|I-OCEAN7-304-0616641|  26.55  13.301  33.741  27.978 1493.3326 23:21:26.64M
2017-11-02T16:28:58.059Z|I-OCEAN7-304-0616641|  26.55  13.301  33.655  27.899 1493.2399 23:21:31.70M