2017-11-02T16:26:00.792Z|I-OCEAN7-304-0616641|  26.50  13.298  33.022  27.321 1492.5490 23:18:34.43M
2017-11-02T16:26:05.857Z|I-OCEAN7-304-0616641|  26.56  13.299  33.147  27.435 1492.6858 23:18:39.50M
2017-11-02T16:26:10.920Z|I-OCEAN7-304-0616641|  26.56  13.298  33.187  27.472 1492.7285 23:18:44.56M
2017-11-02T16:26:15.987Z|I-OCEAN7-304-0616641|  26.56  13.298  33.253  27.533 1492.7988 23:18:49.62M
2017-11-02T16:26:21.051Z|I-OCEAN7-304-0616641|  26.56  13.298  33.198  27.483 1492.7399 23:18:54.69M
2017-11-02T16:26:26.118Z|I-OCEAN7-304-0616641|  26.56  13.298  33.140  27.429 1492.6769 23:18:59.75M
2017-11-02T16:26:31.181Z|I-OCEAN7-304-0616641|  26.56  13.298  33.061  27.356 1492.5923 23:19:04.82M
2017-11-02T16:26:36.246Z|I-OCEAN7-304-0616641|  26.55  13.298  33.090  27.383 1492.6237 23:19:09.88M
2017-11-02T16:26:41.311Z|I-OCEAN7-304-0616641|  26.58  13.298  33.216  27.499 1492.7603 23:19:14.94M
2017-11-02T16:26:46.376Z|I-OCEAN7-304-0616641|  26.58  13.298  33.376  27.645 1492.9320 23:19:20.03M
2017-11-02T16:26:51.442Z|I-OCEAN7-304-0616641|  26.56  13.298  33.422  27.687 1492.9803 23:19:25.09M
2017-11-02T16:26:56.503Z|I-OCEAN7-304-0616641|  26.56  13.298  33.476  27.737 1493.0386 23:19:30.16M