2017-11-02T16:24:04.303Z|I-OCEAN7-304-0616641|  26.58  13.297  33.420  27.687 1492.9763 23:16:37.93M
2017-11-02T16:24:09.368Z|I-OCEAN7-304-0616641|  26.56  13.297  33.119  27.411 1492.6510 23:16:43.01M
2017-11-02T16:24:14.433Z|I-OCEAN7-304-0616641|  26.61  13.296  32.922  27.231 1492.4387 23:16:48.08M
2017-11-02T16:24:19.498Z|I-OCEAN7-304-0616641|  26.61  13.296  32.794  27.114 1492.3005 23:16:53.14M
2017-11-02T16:24:24.558Z|I-OCEAN7-304-0616641|  26.57  13.296  32.995  27.298 1492.5177 23:16:58.20M
2017-11-02T16:24:29.628Z|I-OCEAN7-304-0616641|  26.57  13.297  32.996  27.298 1492.5183 23:17:03.26M
2017-11-02T16:24:34.692Z|I-OCEAN7-304-0616641|  26.59  13.297  33.026  27.325 1492.5515 23:17:08.33M
2017-11-02T16:24:39.756Z|I-OCEAN7-304-0616641|  26.58  13.297  33.091  27.385 1492.6215 23:17:13.39M
2017-11-02T16:24:44.819Z|I-OCEAN7-304-0616641|  26.58  13.297  33.134  27.424 1492.6691 23:17:18.46M
2017-11-02T16:24:49.887Z|I-OCEAN7-304-0616641|  26.54  13.297  33.179  27.466 1492.7167 23:17:23.52M
2017-11-02T16:24:54.949Z|I-OCEAN7-304-0616641|  26.54  13.297  33.065  27.361 1492.5941 23:17:28.59M