2017-11-02T16:22:03.055Z|I-OCEAN7-304-0616641| 26.60 13.302 33.192 27.474 1492.7449 23:14:36.63M 2017-11-02T16:22:08.074Z|I-OCEAN7-304-0616641| 26.60 13.302 33.373 27.640 1492.9404 23:14:41.74M 2017-11-02T16:22:13.137Z|I-OCEAN7-304-0616641| 26.56 13.302 33.494 27.750 1493.0681 23:14:46.76M 2017-11-02T16:22:18.202Z|I-OCEAN7-304-0616641| 26.55 13.301 33.520 27.775 1493.0956 23:14:51.82M 2017-11-02T16:22:23.267Z|I-OCEAN7-304-0616641| 26.58 13.301 33.430 27.693 1492.9977 23:14:56.89M 2017-11-02T16:22:28.332Z|I-OCEAN7-304-0616641| 26.58 13.300 33.302 27.576 1492.8584 23:15:01.95M 2017-11-02T16:22:33.397Z|I-OCEAN7-304-0616641| 26.58 13.300 33.249 27.528 1492.7997 23:15:07.03M 2017-11-02T16:22:38.461Z|I-OCEAN7-304-0616641| 26.58 13.299 33.177 27.462 1492.7208 23:15:12.10M 2017-11-02T16:22:43.528Z|I-OCEAN7-304-0616641| 26.58 13.299 33.232 27.513 1492.7799 23:15:17.16M 2017-11-02T16:22:48.589Z|I-OCEAN7-304-0616641| 26.59 13.299 33.384 27.652 1492.9425 23:15:22.23M 2017-11-02T16:22:53.656Z|I-OCEAN7-304-0616641| 26.59 13.298 33.384 27.653 1492.9418 23:15:27.29M 2017-11-02T16:22:58.720Z|I-OCEAN7-304-0616641| 26.59 13.298 33.294 27.570 1492.8441 23:15:32.35M