2017-11-02T16:22:03.055Z|I-OCEAN7-304-0616641|  26.60  13.302  33.192  27.474 1492.7449 23:14:36.63M
2017-11-02T16:22:08.074Z|I-OCEAN7-304-0616641|  26.60  13.302  33.373  27.640 1492.9404 23:14:41.74M
2017-11-02T16:22:13.137Z|I-OCEAN7-304-0616641|  26.56  13.302  33.494  27.750 1493.0681 23:14:46.76M
2017-11-02T16:22:18.202Z|I-OCEAN7-304-0616641|  26.55  13.301  33.520  27.775 1493.0956 23:14:51.82M
2017-11-02T16:22:23.267Z|I-OCEAN7-304-0616641|  26.58  13.301  33.430  27.693 1492.9977 23:14:56.89M
2017-11-02T16:22:28.332Z|I-OCEAN7-304-0616641|  26.58  13.300  33.302  27.576 1492.8584 23:15:01.95M
2017-11-02T16:22:33.397Z|I-OCEAN7-304-0616641|  26.58  13.300  33.249  27.528 1492.7997 23:15:07.03M
2017-11-02T16:22:38.461Z|I-OCEAN7-304-0616641|  26.58  13.299  33.177  27.462 1492.7208 23:15:12.10M
2017-11-02T16:22:43.528Z|I-OCEAN7-304-0616641|  26.58  13.299  33.232  27.513 1492.7799 23:15:17.16M
2017-11-02T16:22:48.589Z|I-OCEAN7-304-0616641|  26.59  13.299  33.384  27.652 1492.9425 23:15:22.23M
2017-11-02T16:22:53.656Z|I-OCEAN7-304-0616641|  26.59  13.298  33.384  27.653 1492.9418 23:15:27.29M
2017-11-02T16:22:58.720Z|I-OCEAN7-304-0616641|  26.59  13.298  33.294  27.570 1492.8441 23:15:32.35M