2017-11-02T16:15:03.931Z|I-OCEAN7-304-0616641| 26.62 13.293 33.541 27.800 1493.0974 23:07:37.54M 2017-11-02T16:15:08.999Z|I-OCEAN7-304-0616641| 26.62 13.293 33.632 27.884 1493.1962 23:07:42.60M 2017-11-02T16:15:14.066Z|I-OCEAN7-304-0616641| 26.62 13.292 33.712 27.958 1493.2821 23:07:47.67M 2017-11-02T16:15:19.126Z|I-OCEAN7-304-0616641| 26.66 13.292 33.762 28.004 1493.3370 23:07:52.73M 2017-11-02T16:15:23.932Z|I-OCEAN7-304-0616641| 26.65 13.293 33.785 28.025 1493.3623 23:07:57.79M 2017-11-02T16:15:28.998Z|I-OCEAN7-304-0616641| 26.65 13.293 33.812 28.049 1493.3905 23:08:02.60M 2017-11-02T16:15:34.062Z|I-OCEAN7-304-0616641| 26.65 13.292 33.765 28.006 1493.3384 23:08:07.66M 2017-11-02T16:15:39.127Z|I-OCEAN7-304-0616641| 26.63 13.292 33.632 27.884 1493.1932 23:08:12.73M 2017-11-02T16:15:44.191Z|I-OCEAN7-304-0616641| 26.62 13.292 33.565 27.824 1493.1211 23:08:17.79M 2017-11-02T16:15:49.257Z|I-OCEAN7-304-0616641| 26.58 13.292 33.576 27.833 1493.1324 23:08:22.86M 2017-11-02T16:15:54.323Z|I-OCEAN7-304-0616641| 26.58 13.292 33.544 27.804 1493.0975 23:08:27.92M 2017-11-02T16:15:59.387Z|I-OCEAN7-304-0616641| 26.61 13.292 33.457 27.724 1493.0046 23:08:33.00M