2017-11-02T16:15:03.931Z|I-OCEAN7-304-0616641|  26.62  13.293  33.541  27.800 1493.0974 23:07:37.54M
2017-11-02T16:15:08.999Z|I-OCEAN7-304-0616641|  26.62  13.293  33.632  27.884 1493.1962 23:07:42.60M
2017-11-02T16:15:14.066Z|I-OCEAN7-304-0616641|  26.62  13.292  33.712  27.958 1493.2821 23:07:47.67M
2017-11-02T16:15:19.126Z|I-OCEAN7-304-0616641|  26.66  13.292  33.762  28.004 1493.3370 23:07:52.73M
2017-11-02T16:15:23.932Z|I-OCEAN7-304-0616641|  26.65  13.293  33.785  28.025 1493.3623 23:07:57.79M
2017-11-02T16:15:28.998Z|I-OCEAN7-304-0616641|  26.65  13.293  33.812  28.049 1493.3905 23:08:02.60M
2017-11-02T16:15:34.062Z|I-OCEAN7-304-0616641|  26.65  13.292  33.765  28.006 1493.3384 23:08:07.66M
2017-11-02T16:15:39.127Z|I-OCEAN7-304-0616641|  26.63  13.292  33.632  27.884 1493.1932 23:08:12.73M
2017-11-02T16:15:44.191Z|I-OCEAN7-304-0616641|  26.62  13.292  33.565  27.824 1493.1211 23:08:17.79M
2017-11-02T16:15:49.257Z|I-OCEAN7-304-0616641|  26.58  13.292  33.576  27.833 1493.1324 23:08:22.86M
2017-11-02T16:15:54.323Z|I-OCEAN7-304-0616641|  26.58  13.292  33.544  27.804 1493.0975 23:08:27.92M
2017-11-02T16:15:59.387Z|I-OCEAN7-304-0616641|  26.61  13.292  33.457  27.724 1493.0046 23:08:33.00M