2017-11-02T16:11:01.085Z|I-OCEAN7-304-0616641|  26.66  13.295  33.655  27.904 1493.2267 23:03:34.93M
2017-11-02T16:11:06.150Z|I-OCEAN7-304-0616641|  26.67  13.294  33.743  27.985 1493.3210 23:03:39.74M
2017-11-02T16:11:11.214Z|I-OCEAN7-304-0616641|  26.67  13.294  33.868  28.099 1493.4554 23:03:44.80M
2017-11-02T16:11:16.279Z|I-OCEAN7-304-0616641|  26.65  13.294  33.894  28.124 1493.4830 23:03:49.86M
2017-11-02T16:11:21.343Z|I-OCEAN7-304-0616641|  26.65  13.296  33.868  28.099 1493.4594 23:03:54.93M
2017-11-02T16:11:26.408Z|I-OCEAN7-304-0616641|  26.65  13.295  33.869  28.100 1493.4594 23:04:00.01M
2017-11-02T16:11:31.470Z|I-OCEAN7-304-0616641|  26.64  13.295  33.770  28.009 1493.3521 23:04:05.07M
2017-11-02T16:11:36.538Z|I-OCEAN7-304-0616641|  26.64  13.295  33.679  27.925 1493.2524 23:04:10.14M
2017-11-02T16:11:41.603Z|I-OCEAN7-304-0616641|  26.63  13.295  33.543  27.801 1493.1050 23:04:15.20M
2017-11-02T16:11:46.668Z|I-OCEAN7-304-0616641|  26.64  13.295  33.461  27.726 1493.0166 23:04:20.27M
2017-11-02T16:11:51.734Z|I-OCEAN7-304-0616641|  26.64  13.295  33.505  27.766 1493.0641 23:04:25.33M
2017-11-02T16:11:56.797Z|I-OCEAN7-304-0616641|  26.64  13.291  33.640  27.892 1493.2014 23:04:30.39M