2017-11-02T16:09:00.053Z|I-OCEAN7-304-0616641|  26.63  13.294  33.403  27.673 1492.9513 23:01:33.63M
2017-11-02T16:09:05.117Z|I-OCEAN7-304-0616641|  26.65  13.300  33.378  27.646 1492.9391 23:01:38.70M
2017-11-02T16:09:10.181Z|I-OCEAN7-304-0616641|  26.68  13.298  33.388  27.657 1492.9464 23:01:43.76M
2017-11-02T16:09:15.246Z|I-OCEAN7-304-0616641|  26.67  13.297  33.332  27.606 1492.8838 23:01:48.82M
2017-11-02T16:09:20.310Z|I-OCEAN7-304-0616641|  26.67  13.296  33.280  27.559 1492.8262 23:01:53.89M
2017-11-02T16:09:25.375Z|I-OCEAN7-304-0616641|  26.67  13.296  33.290  27.568 1492.8348 23:01:58.95M
2017-11-02T16:09:30.442Z|I-OCEAN7-304-0616641|  26.69  13.295  33.272  27.552 1492.8151 23:02:04.04M
2017-11-02T16:09:35.504Z|I-OCEAN7-304-0616641|  26.65  13.295  33.387  27.658 1492.9381 23:02:09.10M
2017-11-02T16:09:40.568Z|I-OCEAN7-304-0616641|  26.65  13.295  33.318  27.594 1492.8629 23:02:14.16M
2017-11-02T16:09:45.635Z|I-OCEAN7-304-0616641|  26.65  13.295  33.318  27.595 1492.8627 23:02:19.23M
2017-11-02T16:09:50.699Z|I-OCEAN7-304-0616641|  26.65  13.295  33.358  27.631 1492.9060 23:02:24.29M
2017-11-02T16:09:55.762Z|I-OCEAN7-304-0616641|  26.65  13.295  33.348  27.622 1492.8960 23:02:29.35M