2017-11-02T16:07:03.822Z|I-OCEAN7-304-0616641|  26.66  13.296  32.753  27.076 1492.2577 22:59:37.40M
2017-11-02T16:07:08.888Z|I-OCEAN7-304-0616641|  26.67  13.296  32.827  27.144 1492.3375 22:59:42.47M
2017-11-02T16:07:13.951Z|I-OCEAN7-304-0616641|  26.64  13.297  32.850  27.164 1492.3621 22:59:47.53M
2017-11-02T16:07:19.016Z|I-OCEAN7-304-0616641|  26.66  13.297  32.850  27.164 1492.3636 22:59:52.59M
2017-11-02T16:07:24.081Z|I-OCEAN7-304-0616641|  26.66  13.297  32.891  27.202 1492.4083 22:59:57.66M
2017-11-02T16:07:29.145Z|I-OCEAN7-304-0616641|  26.66  13.297  32.864  27.177 1492.3787 23:00:02.72M
2017-11-02T16:07:34.210Z|I-OCEAN7-304-0616641|  26.66  13.296  32.871  27.184 1492.3846 23:00:07.78M
2017-11-02T16:07:39.274Z|I-OCEAN7-304-0616641|  26.66  13.296  32.795  27.115 1492.3027 23:00:12.85M
2017-11-02T16:07:44.338Z|I-OCEAN7-304-0616641|  26.66  13.296  32.707  27.035 1492.2073 23:00:17.91M
2017-11-02T16:07:49.403Z|I-OCEAN7-304-0616641|  26.67  13.296  32.664  26.995 1492.1598 23:00:22.97M
2017-11-02T16:07:54.468Z|I-OCEAN7-304-0616641|  26.67  13.295  32.704  27.032 1492.2029 23:00:28.06M
2017-11-02T16:07:59.537Z|I-OCEAN7-304-0616641|  26.65  13.295  32.799  27.119 1492.3047 23:00:33.12M