2017-11-02T16:02:01.235Z|I-OCEAN7-304-0616641|  26.70  13.296  32.259  26.625 1491.7263 22:54:34.79M
2017-11-02T16:02:06.300Z|I-OCEAN7-304-0616641|  26.70  13.296  32.259  26.625 1491.7277 22:54:39.85M
2017-11-02T16:02:11.366Z|I-OCEAN7-304-0616641|  26.70  13.296  32.191  26.563 1491.6542 22:54:44.92M
2017-11-02T16:02:16.432Z|I-OCEAN7-304-0616641|  26.71  13.296  32.192  26.564 1491.6547 22:54:50.00M
2017-11-02T16:02:21.495Z|I-OCEAN7-304-0616641|  26.72  13.296  32.228  26.596 1491.6930 22:54:55.07M
2017-11-02T16:02:26.558Z|I-OCEAN7-304-0616641|  26.71  13.296  32.220  26.589 1491.6838 22:55:00.13M
2017-11-02T16:02:31.628Z|I-OCEAN7-304-0616641|  26.72  13.295  32.219  26.589 1491.6825 22:55:05.19M
2017-11-02T16:02:36.689Z|I-OCEAN7-304-0616641|  26.67  13.295  32.265  26.631 1491.7314 22:55:10.26M
2017-11-02T16:02:41.754Z|I-OCEAN7-304-0616641|  26.68  13.296  32.337  26.697 1491.8091 22:55:15.32M
2017-11-02T16:02:46.820Z|I-OCEAN7-304-0616641|  26.70  13.295  32.337  26.697 1491.8091 22:55:20.39M
2017-11-02T16:02:51.887Z|I-OCEAN7-304-0616641|  26.70  13.295  32.361  26.719 1491.8351 22:55:25.45M
2017-11-02T16:02:56.950Z|I-OCEAN7-304-0616641|  26.76  13.293  32.325  26.687 1491.7905 22:55:30.52M