2017-11-02T16:00:00.202Z|I-OCEAN7-304-0616641|  26.67  13.294  32.055  26.440 1491.5012 22:52:33.75M
2017-11-02T16:00:05.268Z|I-OCEAN7-304-0616641|  26.67  13.294  32.055  26.440 1491.5024 22:52:38.82M
2017-11-02T16:00:10.331Z|I-OCEAN7-304-0616641|  26.66  13.294  31.980  26.372 1491.4225 22:52:43.88M
2017-11-02T16:00:15.397Z|I-OCEAN7-304-0616641|  26.66  13.290  32.042  26.431 1491.4785 22:52:48.94M
2017-11-02T16:00:20.463Z|I-OCEAN7-304-0616641|  26.73  13.289  32.043  26.433 1491.4760 22:52:54.03M
2017-11-02T16:00:25.528Z|I-OCEAN7-304-0616641|  26.73  13.289  31.989  26.383 1491.4199 22:52:59.09M
2017-11-02T16:00:30.592Z|I-OCEAN7-304-0616641|  26.72  13.296  32.068  26.451 1491.5228 22:53:04.16M
2017-11-02T16:00:35.658Z|I-OCEAN7-304-0616641|  26.73  13.297  32.045  26.429 1491.4985 22:53:09.22M
2017-11-02T16:00:40.722Z|I-OCEAN7-304-0616641|  26.73  13.297  32.020  26.406 1491.4725 22:53:14.28M
2017-11-02T16:00:45.785Z|I-OCEAN7-304-0616641|  26.70  13.297  32.075  26.456 1491.5315 22:53:19.35M
2017-11-02T16:00:50.849Z|I-OCEAN7-304-0616641|  26.70  13.297  32.129  26.505 1491.5896 22:53:24.41M
2017-11-02T16:00:55.915Z|I-OCEAN7-304-0616641|  26.70  13.298  32.075  26.456 1491.5333 22:53:29.47M