2017-11-02T15:49:02.823Z|I-OCEAN7-304-0616641| 26.69 13.303 31.911 26.303 1491.3726 22:41:36.35M 2017-11-02T15:49:07.888Z|I-OCEAN7-304-0616641| 26.69 13.303 31.834 26.232 1491.2889 22:41:41.41M 2017-11-02T15:49:12.952Z|I-OCEAN7-304-0616641| 26.69 13.303 31.858 26.255 1491.3138 22:41:46.47M 2017-11-02T15:49:17.758Z|I-OCEAN7-304-0616641| 26.76 13.303 31.866 26.262 1491.3235 22:41:51.54M 2017-11-02T15:49:22.823Z|I-OCEAN7-304-0616641| 26.67 13.303 31.987 26.372 1491.4508 22:41:56.35M 2017-11-02T15:49:27.887Z|I-OCEAN7-304-0616641| 26.68 13.302 32.119 26.493 1491.5920 22:42:01.41M 2017-11-02T15:49:32.951Z|I-OCEAN7-304-0616641| 26.69 13.302 32.250 26.613 1491.7310 22:42:06.47M 2017-11-02T15:49:38.015Z|I-OCEAN7-304-0616641| 26.68 13.301 32.257 26.620 1491.7375 22:42:11.54M 2017-11-02T15:49:43.079Z|I-OCEAN7-304-0616641| 26.68 13.301 32.258 26.621 1491.7369 22:42:16.60M 2017-11-02T15:49:48.143Z|I-OCEAN7-304-0616641| 26.68 13.301 32.186 26.554 1491.6602 22:42:21.66M 2017-11-02T15:49:53.210Z|I-OCEAN7-304-0616641| 26.70 13.301 32.185 26.554 1491.6603 22:42:26.73M 2017-11-02T15:49:58.277Z|I-OCEAN7-304-0616641| 26.70 13.301 32.188 26.557 1491.6641 22:42:31.79M