2017-11-02T15:49:02.823Z|I-OCEAN7-304-0616641|  26.69  13.303  31.911  26.303 1491.3726 22:41:36.35M
2017-11-02T15:49:07.888Z|I-OCEAN7-304-0616641|  26.69  13.303  31.834  26.232 1491.2889 22:41:41.41M
2017-11-02T15:49:12.952Z|I-OCEAN7-304-0616641|  26.69  13.303  31.858  26.255 1491.3138 22:41:46.47M
2017-11-02T15:49:17.758Z|I-OCEAN7-304-0616641|  26.76  13.303  31.866  26.262 1491.3235 22:41:51.54M
2017-11-02T15:49:22.823Z|I-OCEAN7-304-0616641|  26.67  13.303  31.987  26.372 1491.4508 22:41:56.35M
2017-11-02T15:49:27.887Z|I-OCEAN7-304-0616641|  26.68  13.302  32.119  26.493 1491.5920 22:42:01.41M
2017-11-02T15:49:32.951Z|I-OCEAN7-304-0616641|  26.69  13.302  32.250  26.613 1491.7310 22:42:06.47M
2017-11-02T15:49:38.015Z|I-OCEAN7-304-0616641|  26.68  13.301  32.257  26.620 1491.7375 22:42:11.54M
2017-11-02T15:49:43.079Z|I-OCEAN7-304-0616641|  26.68  13.301  32.258  26.621 1491.7369 22:42:16.60M
2017-11-02T15:49:48.143Z|I-OCEAN7-304-0616641|  26.68  13.301  32.186  26.554 1491.6602 22:42:21.66M
2017-11-02T15:49:53.210Z|I-OCEAN7-304-0616641|  26.70  13.301  32.185  26.554 1491.6603 22:42:26.73M
2017-11-02T15:49:58.277Z|I-OCEAN7-304-0616641|  26.70  13.301  32.188  26.557 1491.6641 22:42:31.79M