2017-11-02T15:47:01.791Z|I-OCEAN7-304-0616641|  26.72  13.305  33.131  27.416 1492.6865 22:39:35.30M
2017-11-02T15:47:06.854Z|I-OCEAN7-304-0616641|  26.72  13.305  33.358  27.623 1492.9324 22:39:40.37M
2017-11-02T15:47:11.919Z|I-OCEAN7-304-0616641|  26.72  13.305  33.292  27.563 1492.8621 22:39:45.43M
2017-11-02T15:47:16.983Z|I-OCEAN7-304-0616641|  26.72  13.305  33.209  27.487 1492.7732 22:39:50.50M
2017-11-02T15:47:21.790Z|I-OCEAN7-304-0616641|  26.74  13.305  33.200  27.478 1492.7634 22:39:55.56M
2017-11-02T15:47:26.853Z|I-OCEAN7-304-0616641|  26.73  13.306  33.080  27.368 1492.6339 22:40:00.37M
2017-11-02T15:47:31.916Z|I-OCEAN7-304-0616641|  26.73  13.306  33.057  27.348 1492.6101 22:40:05.43M
2017-11-02T15:47:36.981Z|I-OCEAN7-304-0616641|  26.73  13.306  33.057  27.347 1492.6104 22:40:10.49M
2017-11-02T15:47:42.048Z|I-OCEAN7-304-0616641|  26.73  13.306  33.058  27.348 1492.6117 22:40:15.56M
2017-11-02T15:47:47.113Z|I-OCEAN7-304-0616641|  26.72  13.306  32.923  27.225 1492.4666 22:40:20.62M
2017-11-02T15:47:52.177Z|I-OCEAN7-304-0616641|  26.72  13.306  32.965  27.264 1492.5117 22:40:25.69M
2017-11-02T15:47:57.242Z|I-OCEAN7-304-0616641|  26.72  13.305  33.040  27.332 1492.5905 22:40:30.75M