2017-11-02T15:43:03.748Z|I-OCEAN7-304-0616641|  26.70  13.309  32.248  26.606 1491.7468 22:35:37.25M
2017-11-02T15:43:08.810Z|I-OCEAN7-304-0616641|  26.75  13.310  32.273  26.627 1491.7787 22:35:42.32M
2017-11-02T15:43:13.876Z|I-OCEAN7-304-0616641|  26.73  13.310  32.310  26.662 1491.8191 22:35:47.38M
2017-11-02T15:43:18.939Z|I-OCEAN7-304-0616641|  26.70  13.310  32.424  26.765 1491.9401 22:35:52.44M
2017-11-02T15:43:24.095Z|I-OCEAN7-304-0616641|  26.70  13.310  32.472  26.810 1491.9910 22:35:57.50M
2017-11-02T15:43:29.070Z|I-OCEAN7-304-0616641|  26.70  13.310  32.445  26.785 1491.9615 22:36:02.66M
2017-11-02T15:43:34.135Z|I-OCEAN7-304-0616641|  26.70  13.310  32.513  26.847 1492.0347 22:36:07.63M
2017-11-02T15:43:39.198Z|I-OCEAN7-304-0616641|  26.68  13.310  32.461  26.800 1491.9792 22:36:12.70M
2017-11-02T15:43:44.262Z|I-OCEAN7-304-0616641|  26.68  13.310  32.408  26.751 1491.9218 22:36:17.76M
2017-11-02T15:43:49.330Z|I-OCEAN7-304-0616641|  26.68  13.309  32.522  26.856 1492.0433 22:36:22.82M
2017-11-02T15:43:54.389Z|I-OCEAN7-304-0616641|  26.69  13.308  32.562  26.893 1492.0830 22:36:27.89M
2017-11-02T15:43:59.456Z|I-OCEAN7-304-0616641|  26.69  13.308  32.561  26.892 1492.0830 22:36:32.95M