2017-11-02T15:41:02.191Z|I-OCEAN7-304-0616641|  26.71  13.308  32.445  26.787 1491.9569 22:33:35.68M
2017-11-02T15:41:07.256Z|I-OCEAN7-304-0616641|  26.65  13.308  32.513  26.849 1492.0292 22:33:40.74M
2017-11-02T15:41:12.322Z|I-OCEAN7-304-0616641|  26.69  13.308  32.619  26.945 1492.1434 22:33:45.81M
2017-11-02T15:41:17.385Z|I-OCEAN7-304-0616641|  26.71  13.308  32.650  26.973 1492.1776 22:33:50.87M
2017-11-02T15:41:22.448Z|I-OCEAN7-304-0616641|  26.73  13.308  32.575  26.905 1492.0970 22:33:55.93M
2017-11-02T15:41:27.515Z|I-OCEAN7-304-0616641|  26.73  13.308  32.575  26.905 1492.0964 22:34:01.02M
2017-11-02T15:41:32.578Z|I-OCEAN7-304-0616641|  26.73  13.308  32.642  26.966 1492.1680 22:34:06.08M
2017-11-02T15:41:37.645Z|I-OCEAN7-304-0616641|  26.78  13.308  32.642  26.966 1492.1703 22:34:11.14M
2017-11-02T15:41:42.710Z|I-OCEAN7-304-0616641|  26.77  13.308  32.655  26.978 1492.1847 22:34:16.21M
2017-11-02T15:41:47.773Z|I-OCEAN7-304-0616641|  26.76  13.308  32.728  27.045 1492.2622 22:34:21.27M
2017-11-02T15:41:52.840Z|I-OCEAN7-304-0616641|  26.73  13.308  32.735  27.051 1492.2693 22:34:26.34M
2017-11-02T15:41:57.903Z|I-OCEAN7-304-0616641|  26.69  13.308  32.828  27.136 1492.3685 22:34:31.40M