2017-11-02T15:36:03.366Z|I-OCEAN7-304-0616641|  26.68  13.314  32.145  26.508 1491.6503 22:28:36.84M
2017-11-02T15:36:08.432Z|I-OCEAN7-304-0616641|  26.68  13.314  32.196  26.554 1491.7052 22:28:41.90M
2017-11-02T15:36:13.495Z|I-OCEAN7-304-0616641|  26.71  13.314  32.239  26.594 1491.7528 22:28:46.97M
2017-11-02T15:36:18.564Z|I-OCEAN7-304-0616641|  26.78  13.314  32.240  26.595 1491.7539 22:28:52.05M
2017-11-02T15:36:23.626Z|I-OCEAN7-304-0616641|  26.73  13.314  32.422  26.761 1491.9481 22:28:57.12M
2017-11-02T15:36:28.690Z|I-OCEAN7-304-0616641|  26.67  13.314  32.431  26.769 1491.9564 22:29:02.18M
2017-11-02T15:36:33.756Z|I-OCEAN7-304-0616641|  26.67  13.314  32.571  26.897 1492.1055 22:29:07.24M
2017-11-02T15:36:38.822Z|I-OCEAN7-304-0616641|  26.72  13.313  32.395  26.738 1491.9170 22:29:12.30M
2017-11-02T15:36:43.885Z|I-OCEAN7-304-0616641|  26.67  13.313  32.240  26.597 1491.7488 22:29:17.37M
2017-11-02T15:36:48.950Z|I-OCEAN7-304-0616641|  26.68  13.312  32.276  26.630 1491.7869 22:29:22.43M
2017-11-02T15:36:54.015Z|I-OCEAN7-304-0616641|  26.68  13.309  32.327  26.678 1491.8309 22:29:27.49M
2017-11-02T15:36:59.079Z|I-OCEAN7-304-0616641|  26.70  13.308  32.436  26.778 1491.9489 22:29:32.56M