2017-11-02T15:34:02.069Z|I-OCEAN7-304-0616641|  26.68  13.309  32.483  26.821 1491.9985 22:26:35.54M
2017-11-02T15:34:07.134Z|I-OCEAN7-304-0616641|  26.68  13.308  32.483  26.821 1491.9980 22:26:40.60M
2017-11-02T15:34:12.203Z|I-OCEAN7-304-0616641|  26.69  13.306  32.483  26.822 1491.9935 22:26:45.67M
2017-11-02T15:34:17.263Z|I-OCEAN7-304-0616641|  26.75  13.306  32.497  26.835 1492.0082 22:26:50.73M
2017-11-02T15:34:22.333Z|I-OCEAN7-304-0616641|  26.75  13.306  32.533  26.868 1492.0461 22:26:55.79M
2017-11-02T15:34:27.395Z|I-OCEAN7-304-0616641|  26.69  13.306  32.610  26.939 1492.1285 22:27:00.86M
2017-11-02T15:34:32.460Z|I-OCEAN7-304-0616641|  26.69  13.306  32.621  26.948 1492.1405 22:27:05.92M
2017-11-02T15:34:37.525Z|I-OCEAN7-304-0616641|  26.72  13.306  32.602  26.932 1492.1208 22:27:11.01M
2017-11-02T15:34:42.590Z|I-OCEAN7-304-0616641|  26.72  13.306  32.453  26.795 1491.9604 22:27:16.07M
2017-11-02T15:34:47.656Z|I-OCEAN7-304-0616641|  26.72  13.306  32.494  26.833 1492.0048 22:27:21.14M
2017-11-02T15:34:52.721Z|I-OCEAN7-304-0616641|  26.74  13.306  32.535  26.869 1492.0496 22:27:26.20M
2017-11-02T15:34:57.784Z|I-OCEAN7-304-0616641|  26.72  13.307  32.646  26.971 1492.1700 22:27:31.26M