2017-11-02T15:28:02.731Z|I-OCEAN7-304-0616641|  26.70  13.308  33.160  27.440 1492.7261 22:20:36.19M
2017-11-02T15:28:07.794Z|I-OCEAN7-304-0616641|  26.74  13.308  33.105  27.390 1492.6675 22:20:41.26M
2017-11-02T15:28:12.860Z|I-OCEAN7-304-0616641|  26.74  13.308  33.316  27.583 1492.8944 22:20:46.32M
2017-11-02T15:28:17.924Z|I-OCEAN7-304-0616641|  26.73  13.308  33.316  27.583 1492.8951 22:20:51.38M
2017-11-02T15:28:22.991Z|I-OCEAN7-304-0616641|  26.70  13.308  33.179  27.457 1492.7469 22:20:56.45M
2017-11-02T15:28:28.054Z|I-OCEAN7-304-0616641|  26.64  13.308  33.154  27.435 1492.7189 22:21:01.51M
2017-11-02T15:28:33.119Z|I-OCEAN7-304-0616641|  26.65  13.308  33.057  27.346 1492.6145 22:21:06.57M
2017-11-02T15:28:38.183Z|I-OCEAN7-304-0616641|  26.65  13.308  32.863  27.169 1492.4045 22:21:11.64M
2017-11-02T15:28:43.248Z|I-OCEAN7-304-0616641|  26.65  13.307  32.798  27.109 1492.3333 22:21:16.70M
2017-11-02T15:28:48.313Z|I-OCEAN7-304-0616641|  26.67  13.307  32.750  27.065 1492.2822 22:21:21.76M
2017-11-02T15:28:53.378Z|I-OCEAN7-304-0616641|  26.70  13.307  32.749  27.065 1492.2821 22:21:26.83M
2017-11-02T15:28:58.442Z|I-OCEAN7-304-0616641|  26.70  13.307  32.827  27.136 1492.3650 22:21:31.89M