2017-11-02T15:23:04.426Z|I-OCEAN7-304-0616641|  26.68  13.310  33.080  27.365 1492.6433 22:15:37.86M
2017-11-02T15:23:09.491Z|I-OCEAN7-304-0616641|  26.68  13.310  33.042  27.331 1492.6035 22:15:42.92M
2017-11-02T15:23:14.557Z|I-OCEAN7-304-0616641|  26.68  13.310  33.151  27.431 1492.7212 22:15:48.01M
2017-11-02T15:23:19.622Z|I-OCEAN7-304-0616641|  26.67  13.310  33.250  27.522 1492.8271 22:15:53.07M
2017-11-02T15:23:24.686Z|I-OCEAN7-304-0616641|  26.67  13.309  33.454  27.709 1493.0460 22:15:58.14M
2017-11-02T15:23:29.752Z|I-OCEAN7-304-0616641|  26.68  13.309  33.375  27.637 1492.9608 22:16:03.20M
2017-11-02T15:23:34.818Z|I-OCEAN7-304-0616641|  26.64  13.309  33.318  27.584 1492.8982 22:16:08.26M
2017-11-02T15:23:39.881Z|I-OCEAN7-304-0616641|  26.66  13.309  33.186  27.463 1492.7567 22:16:13.33M
2017-11-02T15:23:44.943Z|I-OCEAN7-304-0616641|  26.66  13.309  33.276  27.546 1492.8546 22:16:18.39M
2017-11-02T15:23:50.008Z|I-OCEAN7-304-0616641|  26.65  13.310  33.321  27.586 1492.9023 22:16:23.45M
2017-11-02T15:23:55.075Z|I-OCEAN7-304-0616641|  26.65  13.309  33.313  27.579 1492.8932 22:16:28.52M