2017-11-02T15:21:03.130Z|I-OCEAN7-304-0616641| 26.70 13.308 32.533 26.867 1492.0526 22:13:36.56M 2017-11-02T15:21:08.194Z|I-OCEAN7-304-0616641| 26.68 13.309 32.535 26.868 1492.0549 22:13:41.63M 2017-11-02T15:21:13.309Z|I-OCEAN7-304-0616641| 26.65 13.309 32.536 26.869 1492.0575 22:13:46.69M 2017-11-02T15:21:18.327Z|I-OCEAN7-304-0616641| 26.65 13.310 32.613 26.939 1492.1414 22:13:51.80M 2017-11-02T15:21:23.388Z|I-OCEAN7-304-0616641| 26.66 13.310 32.669 26.989 1492.2020 22:13:56.82M 2017-11-02T15:21:28.456Z|I-OCEAN7-304-0616641| 26.66 13.310 32.707 27.024 1492.2441 22:14:01.88M 2017-11-02T15:21:33.521Z|I-OCEAN7-304-0616641| 26.65 13.311 32.740 27.054 1492.2798 22:14:06.95M 2017-11-02T15:21:38.587Z|I-OCEAN7-304-0616641| 26.66 13.311 32.778 27.088 1492.3212 22:14:12.03M 2017-11-02T15:21:43.649Z|I-OCEAN7-304-0616641| 26.63 13.311 32.647 26.969 1492.1808 22:14:17.10M 2017-11-02T15:21:48.713Z|I-OCEAN7-304-0616641| 26.63 13.311 32.428 26.768 1491.9454 22:14:22.16M 2017-11-02T15:21:53.777Z|I-OCEAN7-304-0616641| 26.64 13.311 32.434 26.774 1491.9521 22:14:27.22M 2017-11-02T15:21:58.843Z|I-OCEAN7-304-0616641| 26.66 13.311 32.435 26.775 1491.9542 22:14:32.28M