2017-11-02T15:21:03.130Z|I-OCEAN7-304-0616641|  26.70  13.308  32.533  26.867 1492.0526 22:13:36.56M
2017-11-02T15:21:08.194Z|I-OCEAN7-304-0616641|  26.68  13.309  32.535  26.868 1492.0549 22:13:41.63M
2017-11-02T15:21:13.309Z|I-OCEAN7-304-0616641|  26.65  13.309  32.536  26.869 1492.0575 22:13:46.69M
2017-11-02T15:21:18.327Z|I-OCEAN7-304-0616641|  26.65  13.310  32.613  26.939 1492.1414 22:13:51.80M
2017-11-02T15:21:23.388Z|I-OCEAN7-304-0616641|  26.66  13.310  32.669  26.989 1492.2020 22:13:56.82M
2017-11-02T15:21:28.456Z|I-OCEAN7-304-0616641|  26.66  13.310  32.707  27.024 1492.2441 22:14:01.88M
2017-11-02T15:21:33.521Z|I-OCEAN7-304-0616641|  26.65  13.311  32.740  27.054 1492.2798 22:14:06.95M
2017-11-02T15:21:38.587Z|I-OCEAN7-304-0616641|  26.66  13.311  32.778  27.088 1492.3212 22:14:12.03M
2017-11-02T15:21:43.649Z|I-OCEAN7-304-0616641|  26.63  13.311  32.647  26.969 1492.1808 22:14:17.10M
2017-11-02T15:21:48.713Z|I-OCEAN7-304-0616641|  26.63  13.311  32.428  26.768 1491.9454 22:14:22.16M
2017-11-02T15:21:53.777Z|I-OCEAN7-304-0616641|  26.64  13.311  32.434  26.774 1491.9521 22:14:27.22M
2017-11-02T15:21:58.843Z|I-OCEAN7-304-0616641|  26.66  13.311  32.435  26.775 1491.9542 22:14:32.28M