2017-11-02T15:19:01.574Z|I-OCEAN7-304-0616641|  26.66  13.314  31.934  26.317 1491.4238 22:11:35.01M
2017-11-02T15:19:06.638Z|I-OCEAN7-304-0616641|  26.66  13.314  31.856  26.245 1491.3390 22:11:40.08M
2017-11-02T15:19:11.705Z|I-OCEAN7-304-0616641|  26.66  13.314  31.848  26.238 1491.3304 22:11:45.14M
2017-11-02T15:19:16.772Z|I-OCEAN7-304-0616641|  26.66  13.314  31.955  26.335 1491.4451 22:11:50.20M
2017-11-02T15:19:21.835Z|I-OCEAN7-304-0616641|  26.67  13.312  32.052  26.425 1491.5459 22:11:55.27M
2017-11-02T15:19:26.899Z|I-OCEAN7-304-0616641|  26.67  13.312  32.062  26.434 1491.5566 22:12:00.33M
2017-11-02T15:19:31.963Z|I-OCEAN7-304-0616641|  26.67  13.312  32.269  26.623 1491.7789 22:12:05.40M
2017-11-02T15:19:37.028Z|I-OCEAN7-304-0616641|  26.69  13.312  32.336  26.684 1491.8505 22:12:10.46M
2017-11-02T15:19:42.097Z|I-OCEAN7-304-0616641|  26.69  13.312  32.400  26.742 1491.9196 22:12:15.52M
2017-11-02T15:19:47.157Z|I-OCEAN7-304-0616641|  26.67  13.312  32.235  26.593 1491.7410 22:12:20.59M
2017-11-02T15:19:52.223Z|I-OCEAN7-304-0616641|  26.67  13.307  32.245  26.604 1491.7396 22:12:25.65M
2017-11-02T15:19:57.287Z|I-OCEAN7-304-0616641|  26.67  13.307  32.303  26.657 1491.8004 22:12:30.71M