2017-11-02T15:17:00.020Z|I-OCEAN7-304-0616641|  26.65  13.315  32.873  27.173 1492.4359 22:09:33.44M
2017-11-02T15:17:05.086Z|I-OCEAN7-304-0616641|  26.65  13.315  32.691  27.006 1492.2393 22:09:38.51M
2017-11-02T15:17:10.150Z|I-OCEAN7-304-0616641|  26.67  13.315  32.446  26.782 1491.9757 22:09:43.57M
2017-11-02T15:17:15.214Z|I-OCEAN7-304-0616641|  26.64  13.315  32.272  26.623 1491.7883 22:09:48.64M
2017-11-02T15:17:20.280Z|I-OCEAN7-304-0616641|  26.64  13.315  32.170  26.531 1491.6791 22:09:53.70M
2017-11-02T15:17:25.344Z|I-OCEAN7-304-0616641|  26.64  13.315  32.130  26.494 1491.6364 22:09:58.76M
2017-11-02T15:17:30.409Z|I-OCEAN7-304-0616641|  26.64  13.315  32.119  26.484 1491.6251 22:10:03.83M
2017-11-02T15:17:35.472Z|I-OCEAN7-304-0616641|  26.64  13.315  32.051  26.422 1491.5526 22:10:08.89M
2017-11-02T15:17:40.540Z|I-OCEAN7-304-0616641|  26.64  13.315  32.052  26.423 1491.5525 22:10:13.95M
2017-11-02T15:17:45.603Z|I-OCEAN7-304-0616641|  26.64  13.315  31.971  26.350 1491.4662 22:10:19.04M
2017-11-02T15:17:50.669Z|I-OCEAN7-304-0616641|  26.68  13.315  31.961  26.341 1491.4547 22:10:24.10M
2017-11-02T15:17:55.734Z|I-OCEAN7-304-0616641|  26.69  13.315  31.961  26.340 1491.4564 22:10:29.17M