2017-11-02T15:12:01.458Z|I-OCEAN7-304-0616641| 26.63 13.319 32.458 26.790 1491.9993 22:04:34.85M 2017-11-02T15:12:06.520Z|I-OCEAN7-304-0616641| 26.63 13.319 32.507 26.835 1492.0511 22:04:39.92M 2017-11-02T15:12:11.585Z|I-OCEAN7-304-0616641| 26.61 13.319 32.507 26.835 1492.0509 22:04:45.00M 2017-11-02T15:12:16.651Z|I-OCEAN7-304-0616641| 26.60 13.319 32.447 26.780 1491.9862 22:04:50.07M 2017-11-02T15:12:21.715Z|I-OCEAN7-304-0616641| 26.64 13.319 32.452 26.785 1491.9932 22:04:55.13M 2017-11-02T15:12:26.780Z|I-OCEAN7-304-0616641| 26.64 13.319 32.592 26.913 1492.1422 22:05:00.20M 2017-11-02T15:12:31.847Z|I-OCEAN7-304-0616641| 26.63 13.319 32.458 26.791 1491.9971 22:05:05.26M 2017-11-02T15:12:36.910Z|I-OCEAN7-304-0616641| 26.59 13.319 32.542 26.868 1492.0870 22:05:10.33M 2017-11-02T15:12:41.976Z|I-OCEAN7-304-0616641| 26.59 13.319 32.471 26.803 1492.0106 22:05:15.39M 2017-11-02T15:12:47.040Z|I-OCEAN7-304-0616641| 26.67 13.318 32.503 26.832 1492.0454 22:05:20.45M 2017-11-02T15:12:52.104Z|I-OCEAN7-304-0616641| 26.66 13.318 32.454 26.787 1491.9924 22:05:25.52M 2017-11-02T15:12:57.168Z|I-OCEAN7-304-0616641| 26.66 13.318 32.416 26.753 1491.9521 22:05:30.58M