2017-11-02T15:12:01.458Z|I-OCEAN7-304-0616641|  26.63  13.319  32.458  26.790 1491.9993 22:04:34.85M
2017-11-02T15:12:06.520Z|I-OCEAN7-304-0616641|  26.63  13.319  32.507  26.835 1492.0511 22:04:39.92M
2017-11-02T15:12:11.585Z|I-OCEAN7-304-0616641|  26.61  13.319  32.507  26.835 1492.0509 22:04:45.00M
2017-11-02T15:12:16.651Z|I-OCEAN7-304-0616641|  26.60  13.319  32.447  26.780 1491.9862 22:04:50.07M
2017-11-02T15:12:21.715Z|I-OCEAN7-304-0616641|  26.64  13.319  32.452  26.785 1491.9932 22:04:55.13M
2017-11-02T15:12:26.780Z|I-OCEAN7-304-0616641|  26.64  13.319  32.592  26.913 1492.1422 22:05:00.20M
2017-11-02T15:12:31.847Z|I-OCEAN7-304-0616641|  26.63  13.319  32.458  26.791 1491.9971 22:05:05.26M
2017-11-02T15:12:36.910Z|I-OCEAN7-304-0616641|  26.59  13.319  32.542  26.868 1492.0870 22:05:10.33M
2017-11-02T15:12:41.976Z|I-OCEAN7-304-0616641|  26.59  13.319  32.471  26.803 1492.0106 22:05:15.39M
2017-11-02T15:12:47.040Z|I-OCEAN7-304-0616641|  26.67  13.318  32.503  26.832 1492.0454 22:05:20.45M
2017-11-02T15:12:52.104Z|I-OCEAN7-304-0616641|  26.66  13.318  32.454  26.787 1491.9924 22:05:25.52M
2017-11-02T15:12:57.168Z|I-OCEAN7-304-0616641|  26.66  13.318  32.416  26.753 1491.9521 22:05:30.58M