2017-11-02T15:10:04.968Z|I-OCEAN7-304-0616641| 26.62 13.318 31.954 26.331 1491.4547 22:02:38.37M 2017-11-02T15:10:10.030Z|I-OCEAN7-304-0616641| 26.62 13.316 31.935 26.315 1491.4297 22:02:43.44M 2017-11-02T15:10:15.094Z|I-OCEAN7-304-0616641| 26.62 13.316 31.891 26.276 1491.3834 22:02:48.50M 2017-11-02T15:10:20.160Z|I-OCEAN7-304-0616641| 26.62 13.316 31.883 26.268 1491.3743 22:02:53.56M 2017-11-02T15:10:25.224Z|I-OCEAN7-304-0616641| 26.60 13.317 31.953 26.331 1491.4497 22:02:58.63M 2017-11-02T15:10:30.289Z|I-OCEAN7-304-0616641| 26.60 13.317 31.928 26.309 1491.4236 22:03:03.69M 2017-11-02T15:10:35.354Z|I-OCEAN7-304-0616641| 26.59 13.317 32.001 26.375 1491.5022 22:03:08.75M 2017-11-02T15:10:40.421Z|I-OCEAN7-304-0616641| 26.59 13.317 31.921 26.302 1491.4170 22:03:13.82M 2017-11-02T15:10:45.484Z|I-OCEAN7-304-0616641| 26.59 13.317 31.819 26.209 1491.3076 22:03:18.88M 2017-11-02T15:10:50.549Z|I-OCEAN7-304-0616641| 26.59 13.318 31.819 26.209 1491.3088 22:03:23.94M 2017-11-02T15:10:55.613Z|I-OCEAN7-304-0616641| 26.59 13.318 31.868 26.254 1491.3623 22:03:29.03M