2017-11-02T15:10:04.968Z|I-OCEAN7-304-0616641|  26.62  13.318  31.954  26.331 1491.4547 22:02:38.37M
2017-11-02T15:10:10.030Z|I-OCEAN7-304-0616641|  26.62  13.316  31.935  26.315 1491.4297 22:02:43.44M
2017-11-02T15:10:15.094Z|I-OCEAN7-304-0616641|  26.62  13.316  31.891  26.276 1491.3834 22:02:48.50M
2017-11-02T15:10:20.160Z|I-OCEAN7-304-0616641|  26.62  13.316  31.883  26.268 1491.3743 22:02:53.56M
2017-11-02T15:10:25.224Z|I-OCEAN7-304-0616641|  26.60  13.317  31.953  26.331 1491.4497 22:02:58.63M
2017-11-02T15:10:30.289Z|I-OCEAN7-304-0616641|  26.60  13.317  31.928  26.309 1491.4236 22:03:03.69M
2017-11-02T15:10:35.354Z|I-OCEAN7-304-0616641|  26.59  13.317  32.001  26.375 1491.5022 22:03:08.75M
2017-11-02T15:10:40.421Z|I-OCEAN7-304-0616641|  26.59  13.317  31.921  26.302 1491.4170 22:03:13.82M
2017-11-02T15:10:45.484Z|I-OCEAN7-304-0616641|  26.59  13.317  31.819  26.209 1491.3076 22:03:18.88M
2017-11-02T15:10:50.549Z|I-OCEAN7-304-0616641|  26.59  13.318  31.819  26.209 1491.3088 22:03:23.94M
2017-11-02T15:10:55.613Z|I-OCEAN7-304-0616641|  26.59  13.318  31.868  26.254 1491.3623 22:03:29.03M