2017-11-02T15:08:03.672Z|I-OCEAN7-304-0616641| 26.61 13.319 32.047 26.416 1491.5570 22:00:37.08M 2017-11-02T15:08:08.736Z|I-OCEAN7-304-0616641| 26.60 13.319 32.096 26.460 1491.6093 22:00:42.14M 2017-11-02T15:08:13.800Z|I-OCEAN7-304-0616641| 26.60 13.319 32.141 26.501 1491.6576 22:00:47.20M 2017-11-02T15:08:18.863Z|I-OCEAN7-304-0616641| 26.59 13.319 32.187 26.543 1491.7072 22:00:52.27M 2017-11-02T15:08:23.931Z|I-OCEAN7-304-0616641| 26.59 13.319 32.260 26.610 1491.7845 22:00:57.33M 2017-11-02T15:08:28.993Z|I-OCEAN7-304-0616641| 26.58 13.319 32.214 26.568 1491.7347 22:01:02.40M 2017-11-02T15:08:34.060Z|I-OCEAN7-304-0616641| 26.56 13.319 32.192 26.548 1491.7115 22:01:07.46M 2017-11-02T15:08:39.123Z|I-OCEAN7-304-0616641| 26.57 13.319 32.239 26.591 1491.7616 22:01:12.52M 2017-11-02T15:08:44.190Z|I-OCEAN7-304-0616641| 26.58 13.319 32.249 26.600 1491.7726 22:01:17.59M 2017-11-02T15:08:49.253Z|I-OCEAN7-304-0616641| 26.58 13.319 32.309 26.655 1491.8365 22:01:22.65M 2017-11-02T15:08:54.317Z|I-OCEAN7-304-0616641| 26.58 13.319 32.309 26.655 1491.8363 22:01:27.71M 2017-11-02T15:08:59.386Z|I-OCEAN7-304-0616641| 26.59 13.319 32.308 26.654 1491.8359 22:01:32.78M