2017-11-02T15:08:03.672Z|I-OCEAN7-304-0616641|  26.61  13.319  32.047  26.416 1491.5570 22:00:37.08M
2017-11-02T15:08:08.736Z|I-OCEAN7-304-0616641|  26.60  13.319  32.096  26.460 1491.6093 22:00:42.14M
2017-11-02T15:08:13.800Z|I-OCEAN7-304-0616641|  26.60  13.319  32.141  26.501 1491.6576 22:00:47.20M
2017-11-02T15:08:18.863Z|I-OCEAN7-304-0616641|  26.59  13.319  32.187  26.543 1491.7072 22:00:52.27M
2017-11-02T15:08:23.931Z|I-OCEAN7-304-0616641|  26.59  13.319  32.260  26.610 1491.7845 22:00:57.33M
2017-11-02T15:08:28.993Z|I-OCEAN7-304-0616641|  26.58  13.319  32.214  26.568 1491.7347 22:01:02.40M
2017-11-02T15:08:34.060Z|I-OCEAN7-304-0616641|  26.56  13.319  32.192  26.548 1491.7115 22:01:07.46M
2017-11-02T15:08:39.123Z|I-OCEAN7-304-0616641|  26.57  13.319  32.239  26.591 1491.7616 22:01:12.52M
2017-11-02T15:08:44.190Z|I-OCEAN7-304-0616641|  26.58  13.319  32.249  26.600 1491.7726 22:01:17.59M
2017-11-02T15:08:49.253Z|I-OCEAN7-304-0616641|  26.58  13.319  32.309  26.655 1491.8365 22:01:22.65M
2017-11-02T15:08:54.317Z|I-OCEAN7-304-0616641|  26.58  13.319  32.309  26.655 1491.8363 22:01:27.71M
2017-11-02T15:08:59.386Z|I-OCEAN7-304-0616641|  26.59  13.319  32.308  26.654 1491.8359 22:01:32.78M