2017-11-02T15:06:02.896Z|I-OCEAN7-304-0616641|  26.59  13.321  32.159  26.516 1491.6816 21:58:36.29M
2017-11-02T15:06:07.962Z|I-OCEAN7-304-0616641|  26.59  13.321  32.063  26.429 1491.5778 21:58:41.36M
2017-11-02T15:06:13.028Z|I-OCEAN7-304-0616641|  26.64  13.320  32.087  26.451 1491.6029 21:58:46.42M
2017-11-02T15:06:18.090Z|I-OCEAN7-304-0616641|  26.62  13.320  32.128  26.489 1491.6462 21:58:51.49M
2017-11-02T15:06:23.155Z|I-OCEAN7-304-0616641|  26.62  13.319  32.128  26.490 1491.6453 21:58:56.55M
2017-11-02T15:06:28.218Z|I-OCEAN7-304-0616641|  26.62  13.319  32.048  26.416 1491.5580 21:59:01.61M
2017-11-02T15:06:33.285Z|I-OCEAN7-304-0616641|  26.61  13.319  32.047  26.416 1491.5570 21:59:06.67M
2017-11-02T15:06:38.349Z|I-OCEAN7-304-0616641|  26.61  13.319  32.032  26.403 1491.5399 21:59:11.74M
2017-11-02T15:06:43.417Z|I-OCEAN7-304-0616641|  26.61  13.318  32.065  26.432 1491.5739 21:59:16.80M
2017-11-02T15:06:48.480Z|I-OCEAN7-304-0616641|  26.57  13.318  31.993  26.367 1491.4962 21:59:21.87M
2017-11-02T15:06:53.545Z|I-OCEAN7-304-0616641|  26.60  13.318  31.954  26.332 1491.4562 21:59:26.93M
2017-11-02T15:06:58.351Z|I-OCEAN7-304-0616641|  26.60  13.319  31.990  26.364 1491.4951 21:59:32.02M