2017-11-02T15:04:01.341Z|I-OCEAN7-304-0616641|  26.57  13.321  32.446  26.778 1491.9897 21:56:34.72M
2017-11-02T15:04:06.405Z|I-OCEAN7-304-0616641|  26.58  13.321  32.529  26.854 1492.0787 21:56:39.79M
2017-11-02T15:04:11.471Z|I-OCEAN7-304-0616641|  26.58  13.321  32.519  26.845 1492.0667 21:56:44.85M
2017-11-02T15:04:16.536Z|I-OCEAN7-304-0616641|  26.58  13.321  32.558  26.881 1492.1093 21:56:49.91M
2017-11-02T15:04:21.600Z|I-OCEAN7-304-0616641|  26.58  13.320  32.513  26.840 1492.0599 21:56:55.00M
2017-11-02T15:04:26.664Z|I-OCEAN7-304-0616641|  26.59  13.320  32.543  26.868 1492.0923 21:57:00.06M
2017-11-02T15:04:31.730Z|I-OCEAN7-304-0616641|  26.59  13.320  32.543  26.868 1492.0917 21:57:05.12M
2017-11-02T15:04:36.795Z|I-OCEAN7-304-0616641|  26.59  13.320  32.420  26.755 1491.9585 21:57:10.19M
2017-11-02T15:04:41.860Z|I-OCEAN7-304-0616641|  26.58  13.319  32.331  26.675 1491.8594 21:57:15.25M
2017-11-02T15:04:46.924Z|I-OCEAN7-304-0616641|  26.61  13.318  32.275  26.624 1491.7992 21:57:20.32M
2017-11-02T15:04:51.990Z|I-OCEAN7-304-0616641|  26.63  13.318  32.304  26.651 1491.8301 21:57:25.38M
2017-11-02T15:04:57.056Z|I-OCEAN7-304-0616641|  26.63  13.318  32.327  26.672 1491.8536 21:57:30.44M