2017-11-02T14:59:03.038Z|I-OCEAN7-304-0616641|  26.55  13.323  32.013  26.382 1491.5309 21:51:36.41M
2017-11-02T14:59:08.103Z|I-OCEAN7-304-0616641|  26.56  13.324  32.107  26.467 1491.6322 21:51:41.48M
2017-11-02T14:59:13.169Z|I-OCEAN7-304-0616641|  26.56  13.324  32.176  26.530 1491.7070 21:51:46.54M
2017-11-02T14:59:18.231Z|I-OCEAN7-304-0616641|  26.55  13.324  32.231  26.580 1491.7673 21:51:51.60M
2017-11-02T14:59:23.296Z|I-OCEAN7-304-0616641|  26.55  13.325  32.273  26.618 1491.8129 21:51:56.67M
2017-11-02T14:59:28.360Z|I-OCEAN7-304-0616641|  26.55  13.325  32.302  26.644 1491.8438 21:52:01.73M
2017-11-02T14:59:33.426Z|I-OCEAN7-304-0616641|  26.55  13.324  32.301  26.644 1491.8423 21:52:06.79M
2017-11-02T14:59:38.489Z|I-OCEAN7-304-0616641|  26.54  13.324  32.322  26.664 1491.8634 21:52:11.86M
2017-11-02T14:59:43.558Z|I-OCEAN7-304-0616641|  26.54  13.323  32.323  26.664 1491.8617 21:52:16.92M
2017-11-02T14:59:48.620Z|I-OCEAN7-304-0616641|  26.54  13.322  32.420  26.753 1491.9640 21:52:22.01M
2017-11-02T14:59:53.686Z|I-OCEAN7-304-0616641|  26.54  13.322  32.492  26.819 1492.0400 21:52:27.07M
2017-11-02T14:59:58.747Z|I-OCEAN7-304-0616641|  26.54  13.322  32.486  26.814 1492.0328 21:52:32.13M