2017-11-02T14:59:03.038Z|I-OCEAN7-304-0616641| 26.55 13.323 32.013 26.382 1491.5309 21:51:36.41M 2017-11-02T14:59:08.103Z|I-OCEAN7-304-0616641| 26.56 13.324 32.107 26.467 1491.6322 21:51:41.48M 2017-11-02T14:59:13.169Z|I-OCEAN7-304-0616641| 26.56 13.324 32.176 26.530 1491.7070 21:51:46.54M 2017-11-02T14:59:18.231Z|I-OCEAN7-304-0616641| 26.55 13.324 32.231 26.580 1491.7673 21:51:51.60M 2017-11-02T14:59:23.296Z|I-OCEAN7-304-0616641| 26.55 13.325 32.273 26.618 1491.8129 21:51:56.67M 2017-11-02T14:59:28.360Z|I-OCEAN7-304-0616641| 26.55 13.325 32.302 26.644 1491.8438 21:52:01.73M 2017-11-02T14:59:33.426Z|I-OCEAN7-304-0616641| 26.55 13.324 32.301 26.644 1491.8423 21:52:06.79M 2017-11-02T14:59:38.489Z|I-OCEAN7-304-0616641| 26.54 13.324 32.322 26.664 1491.8634 21:52:11.86M 2017-11-02T14:59:43.558Z|I-OCEAN7-304-0616641| 26.54 13.323 32.323 26.664 1491.8617 21:52:16.92M 2017-11-02T14:59:48.620Z|I-OCEAN7-304-0616641| 26.54 13.322 32.420 26.753 1491.9640 21:52:22.01M 2017-11-02T14:59:53.686Z|I-OCEAN7-304-0616641| 26.54 13.322 32.492 26.819 1492.0400 21:52:27.07M 2017-11-02T14:59:58.747Z|I-OCEAN7-304-0616641| 26.54 13.322 32.486 26.814 1492.0328 21:52:32.13M