2017-11-02T14:57:01.744Z|I-OCEAN7-304-0616641|  26.55  13.321  32.258  26.607 1491.7863 21:49:35.12M
2017-11-02T14:57:06.809Z|I-OCEAN7-304-0616641|  26.55  13.321  32.306  26.651 1491.8378 21:49:40.18M
2017-11-02T14:57:11.871Z|I-OCEAN7-304-0616641|  26.57  13.321  32.367  26.706 1491.9030 21:49:45.25M
2017-11-02T14:57:16.937Z|I-OCEAN7-304-0616641|  26.57  13.320  32.336  26.678 1491.8691 21:49:50.31M
2017-11-02T14:57:22.002Z|I-OCEAN7-304-0616641|  26.53  13.320  32.292  26.639 1491.8212 21:49:55.37M
2017-11-02T14:57:27.064Z|I-OCEAN7-304-0616641|  26.53  13.320  32.189  26.545 1491.7103 21:50:00.44M
2017-11-02T14:57:32.130Z|I-OCEAN7-304-0616641|  26.53  13.320  32.190  26.545 1491.7102 21:50:05.50M
2017-11-02T14:57:37.195Z|I-OCEAN7-304-0616641|  26.54  13.319  32.243  26.594 1491.7667 21:50:10.56M
2017-11-02T14:57:42.000Z|I-OCEAN7-304-0616641|  26.53  13.319  32.209  26.564 1491.7305 21:50:15.63M
2017-11-02T14:57:47.067Z|I-OCEAN7-304-0616641|  26.53  13.319  32.216  26.569 1491.7371 21:50:20.44M
2017-11-02T14:57:52.129Z|I-OCEAN7-304-0616641|  26.51  13.319  32.243  26.594 1491.7662 21:50:25.50M
2017-11-02T14:57:57.195Z|I-OCEAN7-304-0616641|  26.50  13.320  32.243  26.594 1491.7670 21:50:30.56M