2017-11-02T14:53:04.999Z|I-OCEAN7-304-0616641|  26.52  13.324  32.102  26.463 1491.6273 21:45:38.36M
2017-11-02T14:53:09.805Z|I-OCEAN7-304-0616641|  26.50  13.323  31.996  26.367 1491.5122 21:45:43.42M
2017-11-02T14:53:14.866Z|I-OCEAN7-304-0616641|  26.53  13.323  32.020  26.388 1491.5366 21:45:48.23M
2017-11-02T14:53:19.931Z|I-OCEAN7-304-0616641|  26.53  13.323  32.091  26.453 1491.6112 21:45:53.29M
2017-11-02T14:53:24.996Z|I-OCEAN7-304-0616641|  26.51  13.322  32.185  26.539 1491.7111 21:45:58.36M
2017-11-02T14:53:30.061Z|I-OCEAN7-304-0616641|  26.50  13.322  32.266  26.613 1491.7986 21:46:03.42M
2017-11-02T14:53:35.123Z|I-OCEAN7-304-0616641|  26.50  13.323  32.367  26.705 1491.9066 21:46:08.48M
2017-11-02T14:53:40.189Z|I-OCEAN7-304-0616641|  26.50  13.323  32.366  26.704 1491.9069 21:46:13.54M
2017-11-02T14:53:44.996Z|I-OCEAN7-304-0616641|  26.49  13.323  32.433  26.765 1491.9786 21:46:18.61M
2017-11-02T14:53:50.058Z|I-OCEAN7-304-0616641|  26.53  13.323  32.515  26.840 1492.0680 21:46:23.42M
2017-11-02T14:53:55.125Z|I-OCEAN7-304-0616641|  26.53  13.323  32.516  26.841 1492.0680 21:46:28.48M