2017-11-02T14:51:04.220Z|I-OCEAN7-304-0616641|  26.49  13.324  32.206  26.557 1491.7380 21:43:37.83M
2017-11-02T14:51:09.030Z|I-OCEAN7-304-0616641|  26.47  13.324  32.265  26.612 1491.8004 21:43:42.63M
2017-11-02T14:51:14.093Z|I-OCEAN7-304-0616641|  26.47  13.323  32.388  26.724 1491.9316 21:43:47.45M
2017-11-02T14:51:19.159Z|I-OCEAN7-304-0616641|  26.53  13.323  32.481  26.809 1492.0331 21:43:52.51M
2017-11-02T14:51:24.220Z|I-OCEAN7-304-0616641|  26.49  13.323  32.393  26.728 1491.9371 21:43:57.57M
2017-11-02T14:51:29.285Z|I-OCEAN7-304-0616641|  26.49  13.324  32.401  26.736 1491.9468 21:44:02.63M
2017-11-02T14:51:34.353Z|I-OCEAN7-304-0616641|  26.49  13.324  32.461  26.790 1492.0110 21:44:07.70M
2017-11-02T14:51:39.417Z|I-OCEAN7-304-0616641|  26.51  13.323  32.575  26.894 1492.1327 21:44:12.76M
2017-11-02T14:51:44.220Z|I-OCEAN7-304-0616641|  26.50  13.325  32.639  26.952 1492.2048 21:44:17.83M
2017-11-02T14:51:49.286Z|I-OCEAN7-304-0616641|  26.50  13.325  32.639  26.952 1492.2053 21:44:22.63M
2017-11-02T14:51:54.350Z|I-OCEAN7-304-0616641|  26.50  13.325  32.660  26.971 1492.2288 21:44:27.70M
2017-11-02T14:51:59.416Z|I-OCEAN7-304-0616641|  26.50  13.325  32.622  26.936 1492.1877 21:44:32.76M