2017-11-02T14:51:04.220Z|I-OCEAN7-304-0616641| 26.49 13.324 32.206 26.557 1491.7380 21:43:37.83M 2017-11-02T14:51:09.030Z|I-OCEAN7-304-0616641| 26.47 13.324 32.265 26.612 1491.8004 21:43:42.63M 2017-11-02T14:51:14.093Z|I-OCEAN7-304-0616641| 26.47 13.323 32.388 26.724 1491.9316 21:43:47.45M 2017-11-02T14:51:19.159Z|I-OCEAN7-304-0616641| 26.53 13.323 32.481 26.809 1492.0331 21:43:52.51M 2017-11-02T14:51:24.220Z|I-OCEAN7-304-0616641| 26.49 13.323 32.393 26.728 1491.9371 21:43:57.57M 2017-11-02T14:51:29.285Z|I-OCEAN7-304-0616641| 26.49 13.324 32.401 26.736 1491.9468 21:44:02.63M 2017-11-02T14:51:34.353Z|I-OCEAN7-304-0616641| 26.49 13.324 32.461 26.790 1492.0110 21:44:07.70M 2017-11-02T14:51:39.417Z|I-OCEAN7-304-0616641| 26.51 13.323 32.575 26.894 1492.1327 21:44:12.76M 2017-11-02T14:51:44.220Z|I-OCEAN7-304-0616641| 26.50 13.325 32.639 26.952 1492.2048 21:44:17.83M 2017-11-02T14:51:49.286Z|I-OCEAN7-304-0616641| 26.50 13.325 32.639 26.952 1492.2053 21:44:22.63M 2017-11-02T14:51:54.350Z|I-OCEAN7-304-0616641| 26.50 13.325 32.660 26.971 1492.2288 21:44:27.70M 2017-11-02T14:51:59.416Z|I-OCEAN7-304-0616641| 26.50 13.325 32.622 26.936 1492.1877 21:44:32.76M