2017-11-02T14:40:02.032Z|I-OCEAN7-304-0616641|  26.39  13.321  32.951  27.239 1492.5292 21:32:35.35M
2017-11-02T14:40:07.099Z|I-OCEAN7-304-0616641|  26.39  13.321  32.981  27.267 1492.5621 21:32:40.42M
2017-11-02T14:40:12.162Z|I-OCEAN7-304-0616641|  26.39  13.322  32.945  27.234 1492.5245 21:32:45.48M
2017-11-02T14:40:17.227Z|I-OCEAN7-304-0616641|  26.39  13.322  33.019  27.301 1492.6055 21:32:50.55M
2017-11-02T14:40:22.293Z|I-OCEAN7-304-0616641|  26.38  13.323  32.990  27.274 1492.5748 21:32:55.61M
2017-11-02T14:40:27.357Z|I-OCEAN7-304-0616641|  26.38  13.323  33.038  27.318 1492.6281 21:33:00.67M
2017-11-02T14:40:32.420Z|I-OCEAN7-304-0616641|  26.39  13.323  33.038  27.318 1492.6290 21:33:05.74M
2017-11-02T14:40:37.488Z|I-OCEAN7-304-0616641|  26.40  13.324  33.038  27.318 1492.6300 21:33:10.80M
2017-11-02T14:40:42.552Z|I-OCEAN7-304-0616641|  26.43  13.324  33.008  27.290 1492.5981 21:33:15.87M
2017-11-02T14:40:47.617Z|I-OCEAN7-304-0616641|  26.42  13.324  32.968  27.253 1492.5549 21:33:20.93M
2017-11-02T14:40:52.683Z|I-OCEAN7-304-0616641|  26.42  13.324  32.769  27.071 1492.3402 21:33:26.01M
2017-11-02T14:40:57.747Z|I-OCEAN7-304-0616641|  26.45  13.323  32.544  26.867 1492.0981 21:33:31.08M