2017-11-02T14:36:04.248Z|I-OCEAN7-304-0616641| 26.38 13.325 32.596 26.912 1492.1565 21:28:37.57M 2017-11-02T14:36:09.312Z|I-OCEAN7-304-0616641| 26.36 13.325 32.645 26.957 1492.2089 21:28:42.62M 2017-11-02T14:36:14.377Z|I-OCEAN7-304-0616641| 26.35 13.324 32.727 27.032 1492.2964 21:28:47.68M 2017-11-02T14:36:19.444Z|I-OCEAN7-304-0616641| 26.35 13.324 32.621 26.935 1492.1820 21:28:52.75M 2017-11-02T14:36:24.508Z|I-OCEAN7-304-0616641| 26.41 13.325 32.716 27.022 1492.2856 21:28:57.81M 2017-11-02T14:36:29.571Z|I-OCEAN7-304-0616641| 26.39 13.325 32.949 27.235 1492.5361 21:29:02.87M 2017-11-02T14:36:34.635Z|I-OCEAN7-304-0616641| 26.37 13.324 33.003 27.285 1492.5930 21:29:07.94M 2017-11-02T14:36:39.700Z|I-OCEAN7-304-0616641| 26.37 13.324 32.901 27.192 1492.4832 21:29:13.02M 2017-11-02T14:36:44.765Z|I-OCEAN7-304-0616641| 26.37 13.324 33.042 27.320 1492.6349 21:29:18.08M 2017-11-02T14:36:49.831Z|I-OCEAN7-304-0616641| 26.36 13.324 32.981 27.264 1492.5688 21:29:23.15M 2017-11-02T14:36:54.894Z|I-OCEAN7-304-0616641| 26.36 13.324 33.051 27.329 1492.6453 21:29:28.21M 2017-11-02T14:36:59.961Z|I-OCEAN7-304-0616641| 26.36 13.324 32.933 27.221 1492.5170 21:29:33.27M