2017-11-02T14:31:01.138Z|I-OCEAN7-304-0616641|  26.32  13.320  32.524  26.850 1492.0664 21:23:34.43M
2017-11-02T14:31:06.202Z|I-OCEAN7-304-0616641|  26.31  13.321  32.695  27.006 1492.2516 21:23:39.50M
2017-11-02T14:31:11.269Z|I-OCEAN7-304-0616641|  26.31  13.321  32.667  26.980 1492.2227 21:23:44.56M
2017-11-02T14:31:16.331Z|I-OCEAN7-304-0616641|  26.31  13.322  32.702  27.012 1492.2621 21:23:49.63M
2017-11-02T14:31:21.397Z|I-OCEAN7-304-0616641|  26.31  13.322  32.703  27.012 1492.2635 21:23:54.69M
2017-11-02T14:31:26.465Z|I-OCEAN7-304-0616641|  26.31  13.322  32.798  27.099 1492.3663 21:23:59.75M
2017-11-02T14:31:31.526Z|I-OCEAN7-304-0616641|  26.31  13.324  32.776  27.077 1492.3456 21:24:04.82M
2017-11-02T14:31:36.590Z|I-OCEAN7-304-0616641|  26.31  13.324  32.832  27.129 1492.4063 21:24:09.88M
2017-11-02T14:31:41.397Z|I-OCEAN7-304-0616641|  26.33  13.323  32.842  27.139 1492.4170 21:24:14.94M
2017-11-02T14:31:46.461Z|I-OCEAN7-304-0616641|  26.33  13.323  32.742  27.047 1492.3093 21:24:19.75M
2017-11-02T14:31:51.526Z|I-OCEAN7-304-0616641|  26.34  13.323  32.742  27.047 1492.3099 21:24:24.82M
2017-11-02T14:31:56.592Z|I-OCEAN7-304-0616641|  26.34  13.324  32.640  26.953 1492.2002 21:24:29.88M