2017-11-02T14:29:00.104Z|I-OCEAN7-304-0616641|  26.34  13.325  32.418  26.751 1491.9653 21:21:33.39M
2017-11-02T14:29:05.168Z|I-OCEAN7-304-0616641|  26.33  13.325  32.456  26.784 1492.0057 21:21:38.46M
2017-11-02T14:29:10.234Z|I-OCEAN7-304-0616641|  26.30  13.325  32.496  26.821 1492.0485 21:21:43.52M
2017-11-02T14:29:15.299Z|I-OCEAN7-304-0616641|  26.30  13.325  32.469  26.796 1492.0199 21:21:48.59M
2017-11-02T14:29:20.362Z|I-OCEAN7-304-0616641|  26.30  13.325  32.380  26.715 1491.9250 21:21:53.65M
2017-11-02T14:29:25.428Z|I-OCEAN7-304-0616641|  26.30  13.325  32.299  26.641 1491.8381 21:21:58.71M
2017-11-02T14:29:30.494Z|I-OCEAN7-304-0616641|  26.31  13.325  32.344  26.682 1491.8865 21:22:03.78M
2017-11-02T14:29:35.556Z|I-OCEAN7-304-0616641|  26.32  13.325  32.271  26.616 1491.8083 21:22:08.84M
2017-11-02T14:29:40.623Z|I-OCEAN7-304-0616641|  26.34  13.325  32.261  26.606 1491.7976 21:22:13.90M
2017-11-02T14:29:45.689Z|I-OCEAN7-304-0616641|  26.33  13.325  32.262  26.607 1491.7990 21:22:18.97M
2017-11-02T14:29:50.492Z|I-OCEAN7-304-0616641|  26.36  13.325  32.313  26.654 1491.8546 21:22:24.05M
2017-11-02T14:29:55.557Z|I-OCEAN7-304-0616641|  26.37  13.325  32.280  26.624 1491.8197 21:22:28.84M