2017-11-02T14:25:02.317Z|I-OCEAN7-304-0616641|  26.26  13.327  32.332  26.670 1491.8771 21:17:35.59M
2017-11-02T14:25:07.122Z|I-OCEAN7-304-0616641|  26.26  13.327  32.285  26.628 1491.8267 21:17:40.66M
2017-11-02T14:25:12.188Z|I-OCEAN7-304-0616641|  26.28  13.327  32.285  26.627 1491.8263 21:17:45.47M
2017-11-02T14:25:17.251Z|I-OCEAN7-304-0616641|  26.27  13.327  32.235  26.581 1491.7728 21:17:50.53M
2017-11-02T14:25:22.315Z|I-OCEAN7-304-0616641|  26.26  13.327  32.243  26.589 1491.7820 21:17:55.59M
2017-11-02T14:25:27.380Z|I-OCEAN7-304-0616641|  26.26  13.327  32.309  26.649 1491.8528 21:18:00.65M
2017-11-02T14:25:32.445Z|I-OCEAN7-304-0616641|  26.26  13.327  32.342  26.680 1491.8873 21:18:05.72M
2017-11-02T14:25:37.512Z|I-OCEAN7-304-0616641|  26.26  13.326  32.384  26.718 1491.9319 21:18:10.78M
2017-11-02T14:25:42.576Z|I-OCEAN7-304-0616641|  26.29  13.326  32.353  26.690 1491.8979 21:18:15.85M
2017-11-02T14:25:47.640Z|I-OCEAN7-304-0616641|  26.32  13.326  32.322  26.662 1491.8647 21:18:20.91M
2017-11-02T14:25:52.705Z|I-OCEAN7-304-0616641|  26.32  13.326  32.255  26.601 1491.7922 21:18:26.00M
2017-11-02T14:25:57.770Z|I-OCEAN7-304-0616641|  26.31  13.325  32.284  26.628 1491.8225 21:18:31.06M