2017-11-02T14:22:01.023Z|I-OCEAN7-304-0616641|  26.26  13.326  32.212  26.561 1491.7473 21:14:34.30M
2017-11-02T14:22:06.089Z|I-OCEAN7-304-0616641|  26.26  13.326  32.297  26.639 1491.8383 21:14:39.36M
2017-11-02T14:22:11.155Z|I-OCEAN7-304-0616641|  26.25  13.326  32.222  26.571 1491.7577 21:14:44.43M
2017-11-02T14:22:16.221Z|I-OCEAN7-304-0616641|  26.25  13.326  32.215  26.564 1491.7506 21:14:49.49M
2017-11-02T14:22:21.025Z|I-OCEAN7-304-0616641|  26.25  13.326  32.237  26.584 1491.7737 21:14:54.56M
2017-11-02T14:22:26.087Z|I-OCEAN7-304-0616641|  26.23  13.326  32.194  26.545 1491.7275 21:14:59.36M
2017-11-02T14:22:31.154Z|I-OCEAN7-304-0616641|  26.23  13.327  32.194  26.545 1491.7285 21:15:04.42M
2017-11-02T14:22:36.219Z|I-OCEAN7-304-0616641|  26.23  13.327  32.242  26.588 1491.7793 21:15:09.49M
2017-11-02T14:22:41.283Z|I-OCEAN7-304-0616641|  26.23  13.327  32.347  26.684 1491.8929 21:15:14.55M
2017-11-02T14:22:46.349Z|I-OCEAN7-304-0616641|  26.27  13.327  32.379  26.714 1491.9279 21:15:19.62M
2017-11-02T14:22:51.151Z|I-OCEAN7-304-0616641|  26.26  13.327  32.336  26.674 1491.8811 21:15:24.68M
2017-11-02T14:22:56.218Z|I-OCEAN7-304-0616641|  26.26  13.327  32.299  26.640 1491.8419 21:15:29.49M