2017-11-02T14:22:01.023Z|I-OCEAN7-304-0616641| 26.26 13.326 32.212 26.561 1491.7473 21:14:34.30M 2017-11-02T14:22:06.089Z|I-OCEAN7-304-0616641| 26.26 13.326 32.297 26.639 1491.8383 21:14:39.36M 2017-11-02T14:22:11.155Z|I-OCEAN7-304-0616641| 26.25 13.326 32.222 26.571 1491.7577 21:14:44.43M 2017-11-02T14:22:16.221Z|I-OCEAN7-304-0616641| 26.25 13.326 32.215 26.564 1491.7506 21:14:49.49M 2017-11-02T14:22:21.025Z|I-OCEAN7-304-0616641| 26.25 13.326 32.237 26.584 1491.7737 21:14:54.56M 2017-11-02T14:22:26.087Z|I-OCEAN7-304-0616641| 26.23 13.326 32.194 26.545 1491.7275 21:14:59.36M 2017-11-02T14:22:31.154Z|I-OCEAN7-304-0616641| 26.23 13.327 32.194 26.545 1491.7285 21:15:04.42M 2017-11-02T14:22:36.219Z|I-OCEAN7-304-0616641| 26.23 13.327 32.242 26.588 1491.7793 21:15:09.49M 2017-11-02T14:22:41.283Z|I-OCEAN7-304-0616641| 26.23 13.327 32.347 26.684 1491.8929 21:15:14.55M 2017-11-02T14:22:46.349Z|I-OCEAN7-304-0616641| 26.27 13.327 32.379 26.714 1491.9279 21:15:19.62M 2017-11-02T14:22:51.151Z|I-OCEAN7-304-0616641| 26.26 13.327 32.336 26.674 1491.8811 21:15:24.68M 2017-11-02T14:22:56.218Z|I-OCEAN7-304-0616641| 26.26 13.327 32.299 26.640 1491.8419 21:15:29.49M