2017-11-02T14:18:03.240Z|I-OCEAN7-304-0616641|  26.17  13.326  32.387  26.721 1491.9325 21:10:36.50M
2017-11-02T14:18:08.305Z|I-OCEAN7-304-0616641|  26.16  13.329  32.422  26.751 1491.9777 21:10:41.56M
2017-11-02T14:18:13.370Z|I-OCEAN7-304-0616641|  26.18  13.329  32.453  26.779 1492.0123 21:10:46.63M
2017-11-02T14:18:18.435Z|I-OCEAN7-304-0616641|  26.18  13.330  32.377  26.709 1491.9316 21:10:51.69M
2017-11-02T14:18:23.500Z|I-OCEAN7-304-0616641|  26.18  13.329  32.384  26.716 1491.9365 21:10:56.75M
2017-11-02T14:18:28.562Z|I-OCEAN7-304-0616641|  26.15  13.328  32.450  26.777 1492.0059 21:11:01.82M
2017-11-02T14:18:33.626Z|I-OCEAN7-304-0616641|  26.15  13.328  32.499  26.821 1492.0569 21:11:06.88M
2017-11-02T14:18:38.690Z|I-OCEAN7-304-0616641|  26.15  13.327  32.418  26.749 1491.9694 21:11:11.94M
2017-11-02T14:18:43.758Z|I-OCEAN7-304-0616641|  26.15  13.327  32.333  26.671 1491.8768 21:11:17.03M
2017-11-02T14:18:48.823Z|I-OCEAN7-304-0616641|  26.15  13.327  32.273  26.616 1491.8114 21:11:22.09M
2017-11-02T14:18:53.886Z|I-OCEAN7-304-0616641|  26.15  13.326  32.297  26.638 1491.8364 21:11:27.16M
2017-11-02T14:18:58.952Z|I-OCEAN7-304-0616641|  26.15  13.326  32.257  26.602 1491.7927 21:11:32.22M