2017-11-02T14:12:04.677Z|I-OCEAN7-304-0616641|  26.11  13.331  32.421  26.748 1491.9803 21:04:37.91M
2017-11-02T14:12:09.743Z|I-OCEAN7-304-0616641|  26.10  13.331  32.482  26.805 1492.0455 21:04:43.97M
2017-11-02T14:12:14.808Z|I-OCEAN7-304-0616641|  26.10  13.331  32.380  26.711 1491.9359 21:04:48.06M
2017-11-02T14:12:19.872Z|I-OCEAN7-304-0616641|  26.10  13.331  32.199  26.546 1491.7412 21:04:53.12M
2017-11-02T14:12:24.937Z|I-OCEAN7-304-0616641|  26.11  13.331  32.151  26.502 1491.6897 21:04:58.19M
2017-11-02T14:12:30.001Z|I-OCEAN7-304-0616641|  26.10  13.326  32.173  26.526 1491.7023 21:05:03.25M
2017-11-02T14:12:35.067Z|I-OCEAN7-304-0616641|  26.10  13.326  32.232  26.580 1491.7650 21:05:08.31M
2017-11-02T14:12:40.132Z|I-OCEAN7-304-0616641|  26.10  13.326  32.449  26.778 1491.9963 21:05:13.38M
2017-11-02T14:12:45.198Z|I-OCEAN7-304-0616641|  26.10  13.325  32.473  26.800 1492.0206 21:05:18.44M
2017-11-02T14:12:50.001Z|I-OCEAN7-304-0616641|  26.10  13.328  32.641  26.951 1492.2094 21:05:23.51M
2017-11-02T14:12:55.067Z|I-OCEAN7-304-0616641|  26.10  13.329  32.534  26.853 1492.0962 21:05:28.31M