2017-11-02T14:12:04.677Z|I-OCEAN7-304-0616641| 26.11 13.331 32.421 26.748 1491.9803 21:04:37.91M 2017-11-02T14:12:09.743Z|I-OCEAN7-304-0616641| 26.10 13.331 32.482 26.805 1492.0455 21:04:43.97M 2017-11-02T14:12:14.808Z|I-OCEAN7-304-0616641| 26.10 13.331 32.380 26.711 1491.9359 21:04:48.06M 2017-11-02T14:12:19.872Z|I-OCEAN7-304-0616641| 26.10 13.331 32.199 26.546 1491.7412 21:04:53.12M 2017-11-02T14:12:24.937Z|I-OCEAN7-304-0616641| 26.11 13.331 32.151 26.502 1491.6897 21:04:58.19M 2017-11-02T14:12:30.001Z|I-OCEAN7-304-0616641| 26.10 13.326 32.173 26.526 1491.7023 21:05:03.25M 2017-11-02T14:12:35.067Z|I-OCEAN7-304-0616641| 26.10 13.326 32.232 26.580 1491.7650 21:05:08.31M 2017-11-02T14:12:40.132Z|I-OCEAN7-304-0616641| 26.10 13.326 32.449 26.778 1491.9963 21:05:13.38M 2017-11-02T14:12:45.198Z|I-OCEAN7-304-0616641| 26.10 13.325 32.473 26.800 1492.0206 21:05:18.44M 2017-11-02T14:12:50.001Z|I-OCEAN7-304-0616641| 26.10 13.328 32.641 26.951 1492.2094 21:05:23.51M 2017-11-02T14:12:55.067Z|I-OCEAN7-304-0616641| 26.10 13.329 32.534 26.853 1492.0962 21:05:28.31M