2017-11-02T14:07:01.570Z|I-OCEAN7-304-0616641| 26.01 13.328 32.592 26.907 1492.1550 20:59:34.79M 2017-11-02T14:07:06.682Z|I-OCEAN7-304-0616641| 26.01 13.326 32.351 26.688 1491.8896 20:59:39.86M 2017-11-02T14:07:11.701Z|I-OCEAN7-304-0616641| 26.00 13.326 32.266 26.611 1491.7985 20:59:44.97M 2017-11-02T14:07:16.762Z|I-OCEAN7-304-0616641| 26.03 13.326 32.291 26.634 1491.8270 20:59:50.01M 2017-11-02T14:07:21.828Z|I-OCEAN7-304-0616641| 26.03 13.326 32.412 26.743 1491.9565 20:59:55.07M 2017-11-02T14:07:26.894Z|I-OCEAN7-304-0616641| 26.03 13.326 32.466 26.793 1492.0140 21:00:00.13M 2017-11-02T14:07:31.960Z|I-OCEAN7-304-0616641| 26.05 13.327 32.509 26.832 1492.0653 21:00:05.20M 2017-11-02T14:07:37.023Z|I-OCEAN7-304-0616641| 26.12 13.328 32.531 26.851 1492.0901 21:00:10.26M 2017-11-02T14:07:41.827Z|I-OCEAN7-304-0616641| 26.12 13.328 32.560 26.877 1492.1235 21:00:15.32M 2017-11-02T14:07:46.893Z|I-OCEAN7-304-0616641| 26.10 13.329 32.570 26.886 1492.1343 21:00:20.13M 2017-11-02T14:07:51.956Z|I-OCEAN7-304-0616641| 26.06 13.329 32.543 26.861 1492.1055 21:00:25.20M 2017-11-02T14:07:57.021Z|I-OCEAN7-304-0616641| 26.03 13.329 32.516 26.836 1492.0751 21:00:30.26M