2017-11-02T14:07:01.570Z|I-OCEAN7-304-0616641|  26.01  13.328  32.592  26.907 1492.1550 20:59:34.79M
2017-11-02T14:07:06.682Z|I-OCEAN7-304-0616641|  26.01  13.326  32.351  26.688 1491.8896 20:59:39.86M
2017-11-02T14:07:11.701Z|I-OCEAN7-304-0616641|  26.00  13.326  32.266  26.611 1491.7985 20:59:44.97M
2017-11-02T14:07:16.762Z|I-OCEAN7-304-0616641|  26.03  13.326  32.291  26.634 1491.8270 20:59:50.01M
2017-11-02T14:07:21.828Z|I-OCEAN7-304-0616641|  26.03  13.326  32.412  26.743 1491.9565 20:59:55.07M
2017-11-02T14:07:26.894Z|I-OCEAN7-304-0616641|  26.03  13.326  32.466  26.793 1492.0140 21:00:00.13M
2017-11-02T14:07:31.960Z|I-OCEAN7-304-0616641|  26.05  13.327  32.509  26.832 1492.0653 21:00:05.20M
2017-11-02T14:07:37.023Z|I-OCEAN7-304-0616641|  26.12  13.328  32.531  26.851 1492.0901 21:00:10.26M
2017-11-02T14:07:41.827Z|I-OCEAN7-304-0616641|  26.12  13.328  32.560  26.877 1492.1235 21:00:15.32M
2017-11-02T14:07:46.893Z|I-OCEAN7-304-0616641|  26.10  13.329  32.570  26.886 1492.1343 21:00:20.13M
2017-11-02T14:07:51.956Z|I-OCEAN7-304-0616641|  26.06  13.329  32.543  26.861 1492.1055 21:00:25.20M
2017-11-02T14:07:57.021Z|I-OCEAN7-304-0616641|  26.03  13.329  32.516  26.836 1492.0751 21:00:30.26M