2017-11-02T14:05:00.273Z|I-OCEAN7-304-0616641|  26.05  13.331  32.661  26.968 1492.2372 20:57:33.50M
2017-11-02T14:05:05.340Z|I-OCEAN7-304-0616641|  26.05  13.331  32.626  26.936 1492.2003 20:57:38.56M
2017-11-02T14:05:10.403Z|I-OCEAN7-304-0616641|  26.01  13.331  32.734  27.034 1492.3153 20:57:43.63M
2017-11-02T14:05:15.467Z|I-OCEAN7-304-0616641|  26.03  13.331  32.672  26.978 1492.2489 20:57:48.69M
2017-11-02T14:05:20.533Z|I-OCEAN7-304-0616641|  26.03  13.331  32.734  27.035 1492.3146 20:57:53.75M
2017-11-02T14:05:25.599Z|I-OCEAN7-304-0616641|  26.06  13.330  32.830  27.122 1492.4169 20:57:58.82M
2017-11-02T14:05:30.664Z|I-OCEAN7-304-0616641|  26.06  13.330  32.925  27.210 1492.5181 20:58:03.88M
2017-11-02T14:05:35.727Z|I-OCEAN7-304-0616641|  26.06  13.329  32.996  27.275 1492.5935 20:58:08.94M
2017-11-02T14:05:40.793Z|I-OCEAN7-304-0616641|  26.05  13.329  33.036  27.312 1492.6360 20:58:14.03M
2017-11-02T14:05:45.857Z|I-OCEAN7-304-0616641|  26.05  13.331  33.005  27.282 1492.6069 20:58:19.09M
2017-11-02T14:05:50.919Z|I-OCEAN7-304-0616641|  26.05  13.331  32.951  27.233 1492.5483 20:58:24.16M
2017-11-02T14:05:55.985Z|I-OCEAN7-304-0616641|  26.04  13.331  32.926  27.211 1492.5214 20:58:29.22M