2017-11-02T14:01:03.264Z|I-OCEAN7-304-0616641|  25.97  13.329  32.596  26.910 1492.1610 20:53:36.48M
2017-11-02T14:01:08.330Z|I-OCEAN7-304-0616641|  25.96  13.329  32.607  26.920 1492.1721 20:53:41.54M
2017-11-02T14:01:13.398Z|I-OCEAN7-304-0616641|  25.99  13.329  32.610  26.922 1492.1769 20:53:46.61M
2017-11-02T14:01:18.463Z|I-OCEAN7-304-0616641|  25.99  13.330  32.754  27.053 1492.3325 20:53:51.67M
2017-11-02T14:01:23.267Z|I-OCEAN7-304-0616641|  26.00  13.330  32.682  26.987 1492.2560 20:53:56.74M
2017-11-02T14:01:28.332Z|I-OCEAN7-304-0616641|  26.00  13.330  32.558  26.874 1492.1240 20:54:01.55M
2017-11-02T14:01:33.138Z|I-OCEAN7-304-0616641|  26.00  13.331  32.402  26.731 1491.9575 20:54:06.61M
2017-11-02T14:01:38.202Z|I-OCEAN7-304-0616641|  26.02  13.331  32.423  26.751 1491.9813 20:54:11.42M
2017-11-02T14:01:43.265Z|I-OCEAN7-304-0616641|  25.98  13.331  32.466  26.789 1492.0264 20:54:16.48M
2017-11-02T14:01:48.332Z|I-OCEAN7-304-0616641|  25.97  13.331  32.456  26.781 1492.0166 20:54:21.54M
2017-11-02T14:01:53.396Z|I-OCEAN7-304-0616641|  26.02  13.331  32.542  26.859 1492.1095 20:54:26.61M
2017-11-02T14:01:58.463Z|I-OCEAN7-304-0616641|  25.99  13.326  32.542  26.862 1492.0963 20:54:31.67M