2017-11-02T13:56:00.679Z|I-OCEAN7-304-0616641|  25.92  13.338  32.476  26.794 1492.0537 20:48:33.87M
2017-11-02T13:56:05.745Z|I-OCEAN7-304-0616641|  25.92  13.338  32.538  26.850 1492.1202 20:48:38.94M
2017-11-02T13:56:10.809Z|I-OCEAN7-304-0616641|  25.90  13.336  32.528  26.843 1492.1034 20:48:44.02M
2017-11-02T13:56:15.874Z|I-OCEAN7-304-0616641|  25.95  13.335  32.511  26.828 1492.0853 20:48:49.08M
2017-11-02T13:56:20.941Z|I-OCEAN7-304-0616641|  25.95  13.335  32.495  26.813 1492.0674 20:48:54.15M
2017-11-02T13:56:26.006Z|I-OCEAN7-304-0616641|  25.87  13.334  32.494  26.813 1492.0631 20:48:59.21M
2017-11-02T13:56:31.069Z|I-OCEAN7-304-0616641|  25.88  13.334  32.510  26.828 1492.0801 20:49:04.28M
2017-11-02T13:56:36.133Z|I-OCEAN7-304-0616641|  25.88  13.334  32.575  26.887 1492.1488 20:49:09.34M
2017-11-02T13:56:41.197Z|I-OCEAN7-304-0616641|  25.90  13.333  32.575  26.887 1492.1475 20:49:14.40M
2017-11-02T13:56:46.263Z|I-OCEAN7-304-0616641|  25.90  13.333  32.516  26.834 1492.0831 20:49:19.46M
2017-11-02T13:56:51.328Z|I-OCEAN7-304-0616641|  25.92  13.333  32.507  26.825 1492.0739 20:49:24.53M
2017-11-02T13:56:56.393Z|I-OCEAN7-304-0616641|  25.92  13.333  32.453  26.777 1492.0165 20:49:29.59M