2017-11-02T13:54:04.190Z|I-OCEAN7-304-0616641|  25.95  13.331  32.705  27.008 1492.2844 20:46:37.39M
2017-11-02T13:54:09.254Z|I-OCEAN7-304-0616641|  25.93  13.332  32.706  27.008 1492.2854 20:46:42.45M
2017-11-02T13:54:14.318Z|I-OCEAN7-304-0616641|  25.87  13.332  32.717  27.019 1492.2975 20:46:47.51M
2017-11-02T13:54:19.384Z|I-OCEAN7-304-0616641|  25.88  13.332  32.839  27.130 1492.4282 20:46:52.58M
2017-11-02T13:54:24.450Z|I-OCEAN7-304-0616641|  25.88  13.332  32.906  27.191 1492.4991 20:46:57.64M
2017-11-02T13:54:29.513Z|I-OCEAN7-304-0616641|  25.88  13.336  32.896  27.179 1492.4995 20:47:02.71M
2017-11-02T13:54:34.580Z|I-OCEAN7-304-0616641|  25.88  13.336  32.838  27.126 1492.4379 20:47:07.77M
2017-11-02T13:54:39.642Z|I-OCEAN7-304-0616641|  25.89  13.336  32.866  27.152 1492.4692 20:47:12.83M
2017-11-02T13:54:44.707Z|I-OCEAN7-304-0616641|  25.89  13.337  32.873  27.157 1492.4768 20:47:17.90M
2017-11-02T13:54:49.774Z|I-OCEAN7-304-0616641|  25.89  13.337  32.791  27.082 1492.3893 20:47:22.96M
2017-11-02T13:54:54.838Z|I-OCEAN7-304-0616641|  25.89  13.334  32.702  27.003 1492.2863 20:47:28.04M
2017-11-02T13:54:59.904Z|I-OCEAN7-304-0616641|  25.91  13.333  32.804  27.097 1492.3950 20:47:33.11M