2017-11-02T13:43:02.263Z|I-OCEAN7-304-0616641|  25.68  13.348  32.993  27.259 1492.6320 20:35:35.42M
2017-11-02T13:43:07.329Z|I-OCEAN7-304-0616641|  25.68  13.348  32.983  27.250 1492.6210 20:35:40.49M
2017-11-02T13:43:12.390Z|I-OCEAN7-304-0616641|  25.70  13.348  32.819  27.101 1492.4447 20:35:45.55M
2017-11-02T13:43:17.458Z|I-OCEAN7-304-0616641|  25.74  13.348  32.820  27.101 1492.4457 20:35:50.61M
2017-11-02T13:43:22.523Z|I-OCEAN7-304-0616641|  25.74  13.347  32.714  27.004 1492.3308 20:35:55.68M
2017-11-02T13:43:27.589Z|I-OCEAN7-304-0616641|  25.73  13.347  32.641  26.938 1492.2520 20:36:00.74M
2017-11-02T13:43:32.655Z|I-OCEAN7-304-0616641|  25.77  13.347  32.631  26.929 1492.2426 20:36:05.81M
2017-11-02T13:43:37.716Z|I-OCEAN7-304-0616641|  25.75  13.346  32.673  26.969 1492.2837 20:36:10.87M
2017-11-02T13:43:42.784Z|I-OCEAN7-304-0616641|  25.75  13.345  32.673  26.969 1492.2827 20:36:15.93M
2017-11-02T13:43:47.845Z|I-OCEAN7-304-0616641|  25.76  13.345  32.543  26.850 1492.1422 20:36:21.02M
2017-11-02T13:43:52.912Z|I-OCEAN7-304-0616641|  25.76  13.345  32.544  26.851 1492.1427 20:36:26.08M
2017-11-02T13:43:58.023Z|I-OCEAN7-304-0616641|  25.76  13.345  32.498  26.809 1492.0931 20:36:31.15M