2017-11-02T13:32:04.622Z|I-OCEAN7-304-0616641|  25.59  13.359  32.885  27.152 1492.5416 20:24:37.74M
2017-11-02T13:32:09.691Z|I-OCEAN7-304-0616641|  25.59  13.359  32.885  27.152 1492.5424 20:24:42.81M
2017-11-02T13:32:14.751Z|I-OCEAN7-304-0616641|  25.60  13.359  32.839  27.110 1492.4924 20:24:47.87M
2017-11-02T13:32:19.818Z|I-OCEAN7-304-0616641|  25.60  13.359  32.839  27.110 1492.4930 20:24:52.93M
2017-11-02T13:32:24.883Z|I-OCEAN7-304-0616641|  25.58  13.359  32.839  27.111 1492.4927 20:24:58.02M
2017-11-02T13:32:29.946Z|I-OCEAN7-304-0616641|  25.57  13.361  32.853  27.122 1492.5116 20:25:03.08M
2017-11-02T13:32:35.012Z|I-OCEAN7-304-0616641|  25.57  13.361  32.855  27.124 1492.5143 20:25:08.14M
2017-11-02T13:32:40.075Z|I-OCEAN7-304-0616641|  25.57  13.361  32.731  27.010 1492.3800 20:25:13.21M
2017-11-02T13:32:45.143Z|I-OCEAN7-304-0616641|  25.56  13.360  32.730  27.011 1492.3779 20:25:18.27M
2017-11-02T13:32:50.208Z|I-OCEAN7-304-0616641|  25.56  13.360  32.648  26.936 1492.2887 20:25:23.34M
2017-11-02T13:32:55.273Z|I-OCEAN7-304-0616641|  25.56  13.360  32.590  26.883 1492.2262 20:25:28.40M