2017-11-02T13:30:03.069Z|I-OCEAN7-304-0616641|  25.53  13.362  32.985  27.242 1492.6549 20:22:36.20M
2017-11-02T13:30:08.134Z|I-OCEAN7-304-0616641|  25.53  13.361  32.975  27.233 1492.6439 20:22:41.26M
2017-11-02T13:30:13.197Z|I-OCEAN7-304-0616641|  25.54  13.361  32.878  27.144 1492.5392 20:22:46.32M
2017-11-02T13:30:18.263Z|I-OCEAN7-304-0616641|  25.54  13.361  32.878  27.144 1492.5391 20:22:51.38M
2017-11-02T13:30:23.328Z|I-OCEAN7-304-0616641|  25.55  13.361  32.768  27.044 1492.4204 20:22:56.45M
2017-11-02T13:30:28.390Z|I-OCEAN7-304-0616641|  25.58  13.361  32.702  26.984 1492.3505 20:23:01.51M
2017-11-02T13:30:33.459Z|I-OCEAN7-304-0616641|  25.58  13.361  32.702  26.984 1492.3499 20:23:06.57M
2017-11-02T13:30:38.522Z|I-OCEAN7-304-0616641|  25.58  13.358  32.832  27.105 1492.4835 20:23:11.64M
2017-11-02T13:30:43.588Z|I-OCEAN7-304-0616641|  25.55  13.358  32.805  27.080 1492.4530 20:23:16.70M
2017-11-02T13:30:48.651Z|I-OCEAN7-304-0616641|  25.58  13.358  32.709  26.993 1492.3507 20:23:21.77M
2017-11-02T13:30:53.715Z|I-OCEAN7-304-0616641|  25.56  13.358  32.761  27.040 1492.4049 20:23:26.83M
2017-11-02T13:30:58.782Z|I-OCEAN7-304-0616641|  25.57  13.358  32.761  27.040 1492.4050 20:23:31.89M