2017-11-02T13:30:03.069Z|I-OCEAN7-304-0616641| 25.53 13.362 32.985 27.242 1492.6549 20:22:36.20M 2017-11-02T13:30:08.134Z|I-OCEAN7-304-0616641| 25.53 13.361 32.975 27.233 1492.6439 20:22:41.26M 2017-11-02T13:30:13.197Z|I-OCEAN7-304-0616641| 25.54 13.361 32.878 27.144 1492.5392 20:22:46.32M 2017-11-02T13:30:18.263Z|I-OCEAN7-304-0616641| 25.54 13.361 32.878 27.144 1492.5391 20:22:51.38M 2017-11-02T13:30:23.328Z|I-OCEAN7-304-0616641| 25.55 13.361 32.768 27.044 1492.4204 20:22:56.45M 2017-11-02T13:30:28.390Z|I-OCEAN7-304-0616641| 25.58 13.361 32.702 26.984 1492.3505 20:23:01.51M 2017-11-02T13:30:33.459Z|I-OCEAN7-304-0616641| 25.58 13.361 32.702 26.984 1492.3499 20:23:06.57M 2017-11-02T13:30:38.522Z|I-OCEAN7-304-0616641| 25.58 13.358 32.832 27.105 1492.4835 20:23:11.64M 2017-11-02T13:30:43.588Z|I-OCEAN7-304-0616641| 25.55 13.358 32.805 27.080 1492.4530 20:23:16.70M 2017-11-02T13:30:48.651Z|I-OCEAN7-304-0616641| 25.58 13.358 32.709 26.993 1492.3507 20:23:21.77M 2017-11-02T13:30:53.715Z|I-OCEAN7-304-0616641| 25.56 13.358 32.761 27.040 1492.4049 20:23:26.83M 2017-11-02T13:30:58.782Z|I-OCEAN7-304-0616641| 25.57 13.358 32.761 27.040 1492.4050 20:23:31.89M