2017-11-02T13:28:02.035Z|I-OCEAN7-304-0616641|  25.51  13.361  32.822  27.094 1492.4789 20:20:35.15M
2017-11-02T13:28:07.100Z|I-OCEAN7-304-0616641|  25.51  13.362  32.887  27.152 1492.5496 20:20:40.22M
2017-11-02T13:28:12.163Z|I-OCEAN7-304-0616641|  25.51  13.363  32.908  27.171 1492.5742 20:20:45.28M
2017-11-02T13:28:17.321Z|I-OCEAN7-304-0616641|  25.51  13.363  32.941  27.201 1492.6101 20:20:50.34M
2017-11-02T13:28:22.292Z|I-OCEAN7-304-0616641|  25.51  13.362  32.964  27.222 1492.6340 20:20:55.50M
2017-11-02T13:28:27.359Z|I-OCEAN7-304-0616641|  25.51  13.362  32.963  27.222 1492.6337 20:21:00.47M
2017-11-02T13:28:32.421Z|I-OCEAN7-304-0616641|  25.52  13.362  33.035  27.287 1492.7107 20:21:05.54M
2017-11-02T13:28:37.488Z|I-OCEAN7-304-0616641|  25.53  13.362  33.024  27.278 1492.6991 20:21:10.60M
2017-11-02T13:28:42.551Z|I-OCEAN7-304-0616641|  25.53  13.362  32.970  27.228 1492.6404 20:21:15.66M
2017-11-02T13:28:47.617Z|I-OCEAN7-304-0616641|  25.53  13.361  32.970  27.228 1492.6382 20:21:20.73M
2017-11-02T13:28:52.682Z|I-OCEAN7-304-0616641|  25.53  13.361  33.005  27.260 1492.6749 20:21:25.79M
2017-11-02T13:28:57.747Z|I-OCEAN7-304-0616641|  25.53  13.361  33.015  27.270 1492.6857 20:21:30.85M