2017-11-02T13:28:02.035Z|I-OCEAN7-304-0616641| 25.51 13.361 32.822 27.094 1492.4789 20:20:35.15M 2017-11-02T13:28:07.100Z|I-OCEAN7-304-0616641| 25.51 13.362 32.887 27.152 1492.5496 20:20:40.22M 2017-11-02T13:28:12.163Z|I-OCEAN7-304-0616641| 25.51 13.363 32.908 27.171 1492.5742 20:20:45.28M 2017-11-02T13:28:17.321Z|I-OCEAN7-304-0616641| 25.51 13.363 32.941 27.201 1492.6101 20:20:50.34M 2017-11-02T13:28:22.292Z|I-OCEAN7-304-0616641| 25.51 13.362 32.964 27.222 1492.6340 20:20:55.50M 2017-11-02T13:28:27.359Z|I-OCEAN7-304-0616641| 25.51 13.362 32.963 27.222 1492.6337 20:21:00.47M 2017-11-02T13:28:32.421Z|I-OCEAN7-304-0616641| 25.52 13.362 33.035 27.287 1492.7107 20:21:05.54M 2017-11-02T13:28:37.488Z|I-OCEAN7-304-0616641| 25.53 13.362 33.024 27.278 1492.6991 20:21:10.60M 2017-11-02T13:28:42.551Z|I-OCEAN7-304-0616641| 25.53 13.362 32.970 27.228 1492.6404 20:21:15.66M 2017-11-02T13:28:47.617Z|I-OCEAN7-304-0616641| 25.53 13.361 32.970 27.228 1492.6382 20:21:20.73M 2017-11-02T13:28:52.682Z|I-OCEAN7-304-0616641| 25.53 13.361 33.005 27.260 1492.6749 20:21:25.79M 2017-11-02T13:28:57.747Z|I-OCEAN7-304-0616641| 25.53 13.361 33.015 27.270 1492.6857 20:21:30.85M