2017-11-02T13:19:01.404Z|I-OCEAN7-304-0616641|  25.40  13.369  32.989  27.240 1492.6759 20:11:34.49M
2017-11-02T13:19:06.469Z|I-OCEAN7-304-0616641|  25.40  13.369  32.959  27.213 1492.6427 20:11:39.55M
2017-11-02T13:19:11.537Z|I-OCEAN7-304-0616641|  25.40  13.368  32.828  27.094 1492.5017 20:11:44.62M
2017-11-02T13:19:16.600Z|I-OCEAN7-304-0616641|  25.40  13.368  32.821  27.088 1492.4926 20:11:49.68M
2017-11-02T13:19:21.667Z|I-OCEAN7-304-0616641|  25.40  13.368  32.903  27.163 1492.5807 20:11:54.74M
2017-11-02T13:19:26.729Z|I-OCEAN7-304-0616641|  25.40  13.368  33.091  27.335 1492.7826 20:11:59.81M
2017-11-02T13:19:31.794Z|I-OCEAN7-304-0616641|  25.40  13.368  33.091  27.335 1492.7825 20:12:04.87M
2017-11-02T13:19:36.859Z|I-OCEAN7-304-0616641|  25.40  13.368  33.091  27.335 1492.7821 20:12:09.94M
2017-11-02T13:19:41.924Z|I-OCEAN7-304-0616641|  25.40  13.367  33.256  27.486 1492.9587 20:12:15.02M
2017-11-02T13:19:46.989Z|I-OCEAN7-304-0616641|  25.40  13.367  33.342  27.565 1493.0518 20:12:20.08M
2017-11-02T13:19:52.055Z|I-OCEAN7-304-0616641|  25.38  13.367  33.403  27.620 1493.1163 20:12:25.15M
2017-11-02T13:19:57.118Z|I-OCEAN7-304-0616641|  25.39  13.367  33.373  27.593 1493.0844 20:12:30.21M